{"fund_details":{"scheme_code":123206,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 6 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA10B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.1073,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":11.1018,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":11.1,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.0981,"day_change_pct":0.0324},{"nav_date":"2016-09-12","nav":11.0945,"day_change_pct":0.0496},{"nav_date":"2016-09-09","nav":11.089,"day_change_pct":0.0162},{"nav_date":"2016-09-08","nav":11.0872,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":11.0853,"day_change_pct":0.0162},{"nav_date":"2016-09-06","nav":11.0835,"day_change_pct":0.0659},{"nav_date":"2016-09-02","nav":11.0762,"day_change_pct":0.0172},{"nav_date":"2016-09-01","nav":11.0743,"day_change_pct":0.0163},{"nav_date":"2016-08-31","nav":11.0725,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":11.0707,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":11.0688,"day_change_pct":0.0497},{"nav_date":"2016-08-26","nav":11.0633,"day_change_pct":0.0163},{"nav_date":"2016-08-25","nav":11.0615,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":11.0596,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":11.0578,"day_change_pct":0.0163},{"nav_date":"2016-08-22","nav":11.056,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":11.0504,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":11.0486,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":11.0449,"day_change_pct":0.067},{"nav_date":"2016-08-12","nav":11.0375,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.0356,"day_change_pct":0.0163},{"nav_date":"2016-08-10","nav":11.0338,"day_change_pct":0.0172},{"nav_date":"2016-08-09","nav":11.0319,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.03,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":11.0245,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":11.0226,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":11.0207,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.0189,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":11.017,"day_change_pct":0.0509},{"nav_date":"2016-07-29","nav":11.0114,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":11.0096,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":11.0077,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":11.0059,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":11.004,"day_change_pct":0.0509},{"nav_date":"2016-07-22","nav":10.9984,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":10.9966,"day_change_pct":0.0173},{"nav_date":"2016-07-20","nav":10.9947,"day_change_pct":0.0164},{"nav_date":"2016-07-19","nav":10.9929,"day_change_pct":0.0164},{"nav_date":"2016-07-18","nav":10.9911,"day_change_pct":0.0519},{"nav_date":"2016-07-15","nav":10.9854,"day_change_pct":0.0182},{"nav_date":"2016-07-14","nav":10.9834,"day_change_pct":0.0237},{"nav_date":"2016-07-13","nav":10.9808,"day_change_pct":0.0246},{"nav_date":"2016-07-12","nav":10.9781,"day_change_pct":0.0219},{"nav_date":"2016-07-11","nav":10.9757,"day_change_pct":0.0538},{"nav_date":"2016-07-08","nav":10.9698,"day_change_pct":0.0237},{"nav_date":"2016-07-07","nav":10.9672,"day_change_pct":0.0483},{"nav_date":"2016-07-05","nav":10.9619,"day_change_pct":0.0228},{"nav_date":"2016-07-04","nav":10.9594,"day_change_pct":0.0593},{"nav_date":"2016-07-01","nav":10.9529,"day_change_pct":0.0338},{"nav_date":"2016-06-30","nav":10.9492,"day_change_pct":0.0365},{"nav_date":"2016-06-29","nav":10.9452,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":10.9431,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":10.9409,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":10.9344,"day_change_pct":0.0128},{"nav_date":"2016-06-23","nav":10.933,"day_change_pct":0.0174},{"nav_date":"2016-06-22","nav":10.9311,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":10.9286,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":10.9267,"day_change_pct":0.0504},{"nav_date":"2016-06-17","nav":10.9212,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.9192,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":10.917,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":10.9137,"day_change_pct":0.0266},{"nav_date":"2016-06-13","nav":10.9108,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":10.9044,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2016-06-08","nav":10.8999,"day_change_pct":0.0184},{"nav_date":"2016-06-07","nav":10.8979,"day_change_pct":0.0367},{"nav_date":"2016-06-06","nav":10.8939,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":10.8839,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":10.8813,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":10.8768,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":10.8703,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":10.8681,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.8663,"day_change_pct":0.0267},{"nav_date":"2016-05-24","nav":10.8634,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":10.8618,"day_change_pct":0.058},{"nav_date":"2016-05-20","nav":10.8555,"day_change_pct":0.0286},{"nav_date":"2016-05-19","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2016-05-18","nav":10.8498,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":10.8465,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":10.8438,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":10.8365,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":10.8344,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":10.8315,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":10.8286,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.8254,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":10.8183,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":10.8156,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":10.811,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":10.8092,"day_change_pct":0.0574},{"nav_date":"2016-04-29","nav":10.803,"day_change_pct":0.012},{"nav_date":"2016-04-28","nav":10.8017,"day_change_pct":0.0157},{"nav_date":"2016-04-27","nav":10.8,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":10.7985,"day_change_pct":0.012},{"nav_date":"2016-04-25","nav":10.7972,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":10.7907,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":10.7887,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":10.7875,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":10.7829,"day_change_pct":0.1086},{"nav_date":"2016-04-13","nav":10.7712,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":10.769,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":10.7663,"day_change_pct":0.0753},{"nav_date":"2016-04-07","nav":10.7582,"day_change_pct":0.0344},{"nav_date":"2016-04-06","nav":10.7545,"day_change_pct":0.0028},{"nav_date":"2016-04-05","nav":10.7542,"day_change_pct":0.0549},{"nav_date":"2016-04-04","nav":10.7483,"day_change_pct":0.122},{"nav_date":"2016-03-31","nav":10.7352,"day_change_pct":0.2344},{"nav_date":"2016-03-30","nav":10.7101,"day_change_pct":0.057},{"nav_date":"2016-03-29","nav":10.704,"day_change_pct":0.0383},{"nav_date":"2016-03-28","nav":10.6999,"day_change_pct":0.0655},{"nav_date":"2016-03-23","nav":10.6929,"day_change_pct":-0.0103},{"nav_date":"2016-03-22","nav":10.694,"day_change_pct":0.0065},{"nav_date":"2016-03-21","nav":10.6933,"day_change_pct":0.0833},{"nav_date":"2016-03-18","nav":10.6844,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":10.6809,"day_change_pct":0.0328},{"nav_date":"2016-03-16","nav":10.6774,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":10.6746,"day_change_pct":0.0806},{"nav_date":"2016-03-14","nav":10.666,"day_change_pct":0.0985},{"nav_date":"2016-03-11","nav":10.6555,"day_change_pct":0.0432},{"nav_date":"2016-03-10","nav":10.6509,"day_change_pct":-0.0047},{"nav_date":"2016-03-09","nav":10.6514,"day_change_pct":0.0019},{"nav_date":"2016-03-08","nav":10.6512,"day_change_pct":0.0827},{"nav_date":"2016-03-04","nav":10.6424,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2016-03-02","nav":10.6384,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":10.6333,"day_change_pct":0.0546},{"nav_date":"2016-02-29","nav":10.6275,"day_change_pct":0.1244},{"nav_date":"2016-02-26","nav":10.6143,"day_change_pct":-0.0028},{"nav_date":"2016-02-25","nav":10.6146,"day_change_pct":-0.0047},{"nav_date":"2016-02-24","nav":10.6151,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":10.6135,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":10.6134,"day_change_pct":0.0783},{"nav_date":"2016-02-18","nav":10.6051,"day_change_pct":-0.0066},{"nav_date":"2016-02-17","nav":10.6058,"day_change_pct":0.0113},{"nav_date":"2016-02-16","nav":10.6046,"day_change_pct":0.0274},{"nav_date":"2016-02-15","nav":10.6017,"day_change_pct":0.0642},{"nav_date":"2016-02-12","nav":10.5949,"day_change_pct":0.0264},{"nav_date":"2016-02-11","nav":10.5921,"day_change_pct":0.0302},{"nav_date":"2016-02-10","nav":10.5889,"day_change_pct":0.017},{"nav_date":"2016-02-09","nav":10.5871,"day_change_pct":0.0094},{"nav_date":"2016-02-08","nav":10.5861,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":10.5787,"day_change_pct":0.0388},{"nav_date":"2016-02-04","nav":10.5746,"day_change_pct":0.0161},{"nav_date":"2016-02-03","nav":10.5729,"day_change_pct":-0.0038},{"nav_date":"2016-02-02","nav":10.5733,"day_change_pct":0.0028},{"nav_date":"2016-02-01","nav":10.573,"day_change_pct":0.0539},{"nav_date":"2016-01-29","nav":10.5673,"day_change_pct":0.0057},{"nav_date":"2016-01-28","nav":10.5667,"day_change_pct":-0.0274},{"nav_date":"2016-01-27","nav":10.5696,"day_change_pct":0.0341},{"nav_date":"2016-01-25","nav":10.566,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":10.5596,"day_change_pct":-0.0047},{"nav_date":"2016-01-21","nav":10.5601,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":10.5587,"day_change_pct":-0.0114},{"nav_date":"2016-01-19","nav":10.5599,"day_change_pct":0.0142},{"nav_date":"2016-01-18","nav":10.5584,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":10.5547,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":10.553,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":10.5529,"day_change_pct":0.0313},{"nav_date":"2016-01-12","nav":10.5496,"day_change_pct":-0.0265},{"nav_date":"2016-01-11","nav":10.5524,"day_change_pct":0.0645},{"nav_date":"2016-01-08","nav":10.5456,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":10.5441,"day_change_pct":0.019},{"nav_date":"2016-01-06","nav":10.5421,"day_change_pct":0.0399},{"nav_date":"2016-01-05","nav":10.5379,"day_change_pct":0.0266},{"nav_date":"2016-01-04","nav":10.5351,"day_change_pct":0.0722},{"nav_date":"2016-01-01","nav":10.5275,"day_change_pct":0.0247},{"nav_date":"2015-12-31","nav":10.5249,"day_change_pct":0.0409},{"nav_date":"2015-12-30","nav":10.5206,"day_change_pct":0.0333},{"nav_date":"2015-12-29","nav":10.5171,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":10.5148,"day_change_pct":0.1057},{"nav_date":"2015-12-23","nav":10.5037,"day_change_pct":0.0219},{"nav_date":"2015-12-22","nav":10.5014,"day_change_pct":0.0067},{"nav_date":"2015-12-21","nav":10.5007,"day_change_pct":0.0638},{"nav_date":"2015-12-18","nav":10.494,"day_change_pct":0.0143},{"nav_date":"2015-12-17","nav":10.4925,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":10.49,"day_change_pct":0.0334},{"nav_date":"2015-12-15","nav":10.4865,"day_change_pct":-0.021},{"nav_date":"2015-12-14","nav":10.4887,"day_change_pct":0.0391},{"nav_date":"2015-12-11","nav":10.4846,"day_change_pct":0.0048},{"nav_date":"2015-12-10","nav":10.4841,"day_change_pct":-0.0086},{"nav_date":"2015-12-09","nav":10.485,"day_change_pct":0.0124},{"nav_date":"2015-12-08","nav":10.4837,"day_change_pct":-0.0038},{"nav_date":"2015-12-07","nav":10.4841,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":10.4778,"day_change_pct":0.0172},{"nav_date":"2015-12-03","nav":10.476,"day_change_pct":0.0181},{"nav_date":"2015-12-02","nav":10.4741,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":10.4724,"day_change_pct":0.0086},{"nav_date":"2015-11-30","nav":10.4715,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":10.4658,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":10.4637,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":10.4592,"day_change_pct":0.0115},{"nav_date":"2015-11-23","nav":10.458,"day_change_pct":0.0555},{"nav_date":"2015-11-20","nav":10.4522,"day_change_pct":0.0201},{"nav_date":"2015-11-19","nav":10.4501,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":10.4477,"day_change_pct":0.0239},{"nav_date":"2015-11-17","nav":10.4452,"day_change_pct":0.0134},{"nav_date":"2015-11-16","nav":10.4438,"day_change_pct":0.0642},{"nav_date":"2015-11-13","nav":10.4371,"day_change_pct":0.0585},{"nav_date":"2015-11-10","nav":10.431,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":10.429,"day_change_pct":0.0528},{"nav_date":"2015-11-06","nav":10.4235,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":10.4212,"day_change_pct":0.0077},{"nav_date":"2015-11-04","nav":10.4204,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":10.4182,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":10.4163,"day_change_pct":0.0615},{"nav_date":"2015-10-30","nav":10.4099,"day_change_pct":0.0163},{"nav_date":"2015-10-29","nav":10.4082,"day_change_pct":0.0077},{"nav_date":"2015-10-28","nav":10.4074,"day_change_pct":0.0211},{"nav_date":"2015-10-27","nav":10.4052,"day_change_pct":0.0067},{"nav_date":"2015-10-26","nav":10.4045,"day_change_pct":0.0452},{"nav_date":"2015-10-23","nav":10.3998,"day_change_pct":0.0337},{"nav_date":"2015-10-21","nav":10.3963,"day_change_pct":0.0241},{"nav_date":"2015-10-20","nav":10.3938,"day_change_pct":0.0154},{"nav_date":"2015-10-19","nav":10.3922,"day_change_pct":0.0568},{"nav_date":"2015-10-16","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2015-10-15","nav":10.3839,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":10.3821,"day_change_pct":-0.0039},{"nav_date":"2015-10-13","nav":10.3825,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":10.3802,"day_change_pct":0.0559},{"nav_date":"2015-10-09","nav":10.3744,"day_change_pct":0.0058},{"nav_date":"2015-10-08","nav":10.3738,"day_change_pct":0.0116},{"nav_date":"2015-10-07","nav":10.3726,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":10.371,"day_change_pct":0.0222},{"nav_date":"2015-10-05","nav":10.3687,"day_change_pct":0.083},{"nav_date":"2015-10-01","nav":10.3601,"day_change_pct":0.0319},{"nav_date":"2015-09-30","nav":10.3568,"day_change_pct":0.1441},{"nav_date":"2015-09-29","nav":10.3419,"day_change_pct":0.2142},{"nav_date":"2015-09-28","nav":10.3198,"day_change_pct":0.1106},{"nav_date":"2015-09-24","nav":10.3084,"day_change_pct":0.0146},{"nav_date":"2015-09-23","nav":10.3069,"day_change_pct":0.0194},{"nav_date":"2015-09-22","nav":10.3049,"day_change_pct":0.0252},{"nav_date":"2015-09-21","nav":10.3023,"day_change_pct":0.0894},{"nav_date":"2015-09-18","nav":10.2931,"day_change_pct":0.0574},{"nav_date":"2015-09-16","nav":10.2872,"day_change_pct":0.0087},{"nav_date":"2015-09-15","nav":10.2863,"day_change_pct":-0.0029},{"nav_date":"2015-09-14","nav":10.2866,"day_change_pct":0.0632},{"nav_date":"2015-09-11","nav":10.2801,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":10.2782,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":10.2799,"day_change_pct":0.0146},{"nav_date":"2015-09-08","nav":10.2784,"day_change_pct":0.0175},{"nav_date":"2015-09-07","nav":10.2766,"day_change_pct":0.0604},{"nav_date":"2015-09-04","nav":10.2704,"day_change_pct":0.0175},{"nav_date":"2015-09-03","nav":10.2686,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":10.2663,"day_change_pct":0.0195}],"total":734,"page":1,"page_size":250}