{"fund_details":{"scheme_code":123203,"scheme_name":"HDFC FMP 1143D July 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01Y36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-21","nav":14.261,"day_change_pct":0.0161},{"nav_date":"2017-09-20","nav":14.2587,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":14.2565,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":14.2542,"day_change_pct":0.0477},{"nav_date":"2017-09-15","nav":14.2474,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":14.2452,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":14.2429,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":14.2407,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":14.2384,"day_change_pct":0.0471},{"nav_date":"2017-09-08","nav":14.2317,"day_change_pct":0.0162},{"nav_date":"2017-09-07","nav":14.2294,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":14.2272,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":14.2249,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":14.2227,"day_change_pct":0.0478},{"nav_date":"2017-09-01","nav":14.2159,"day_change_pct":0.0155},{"nav_date":"2017-08-31","nav":14.2137,"day_change_pct":0.0162},{"nav_date":"2017-08-30","nav":14.2114,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":14.2092,"day_change_pct":0.0162},{"nav_date":"2017-08-28","nav":14.2069,"day_change_pct":0.0641},{"nav_date":"2017-08-24","nav":14.1978,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":14.1955,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":14.1932,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":14.1909,"day_change_pct":0.0486},{"nav_date":"2017-08-18","nav":14.184,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":14.1794,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":14.1745,"day_change_pct":0.0494},{"nav_date":"2017-08-11","nav":14.1675,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":14.1652,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":14.1628,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":14.1605,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":14.1582,"day_change_pct":0.0495},{"nav_date":"2017-08-04","nav":14.1512,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":14.1488,"day_change_pct":0.0163},{"nav_date":"2017-08-02","nav":14.1465,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":14.1441,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":14.1418,"day_change_pct":0.0495},{"nav_date":"2017-07-28","nav":14.1348,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":14.1325,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":14.1301,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":14.1278,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":14.1254,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":14.1184,"day_change_pct":0.017},{"nav_date":"2017-07-20","nav":14.116,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":14.1136,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":14.111,"day_change_pct":0.0198},{"nav_date":"2017-07-17","nav":14.1082,"day_change_pct":0.0532},{"nav_date":"2017-07-14","nav":14.1007,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":14.0983,"day_change_pct":0.0177},{"nav_date":"2017-07-12","nav":14.0958,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":14.0933,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":14.0909,"day_change_pct":0.0511},{"nav_date":"2017-07-07","nav":14.0837,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":14.0802,"day_change_pct":0.0185},{"nav_date":"2017-07-05","nav":14.0776,"day_change_pct":0.0192},{"nav_date":"2017-07-04","nav":14.0749,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":14.0723,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":14.065,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":14.0626,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":14.0603,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":14.0579,"day_change_pct":0.069},{"nav_date":"2017-06-23","nav":14.0482,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":14.0458,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":14.0433,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":14.0406,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":14.0377,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":14.0304,"day_change_pct":0.02},{"nav_date":"2017-06-15","nav":14.0276,"day_change_pct":0.02},{"nav_date":"2017-06-14","nav":14.0248,"day_change_pct":0.0214},{"nav_date":"2017-06-13","nav":14.0218,"day_change_pct":0.0193},{"nav_date":"2017-06-12","nav":14.0191,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":14.0118,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":14.0086,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":14.006,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":14.0035,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":14.0011,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":13.9938,"day_change_pct":0.0222},{"nav_date":"2017-06-01","nav":13.9907,"day_change_pct":0.0279},{"nav_date":"2017-05-31","nav":13.9868,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":13.9847,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":13.9823,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":13.9749,"day_change_pct":0.0222},{"nav_date":"2017-05-25","nav":13.9718,"day_change_pct":0.0179},{"nav_date":"2017-05-24","nav":13.9693,"day_change_pct":0.02},{"nav_date":"2017-05-23","nav":13.9665,"day_change_pct":0.0279},{"nav_date":"2017-05-22","nav":13.9626,"day_change_pct":0.0559},{"nav_date":"2017-05-19","nav":13.9548,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":13.9522,"day_change_pct":0.0237},{"nav_date":"2017-05-17","nav":13.9489,"day_change_pct":0.0194},{"nav_date":"2017-05-16","nav":13.9462,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":13.9435,"day_change_pct":0.0553},{"nav_date":"2017-05-12","nav":13.9358,"day_change_pct":0.0129},{"nav_date":"2017-05-11","nav":13.934,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":13.929,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":13.9265,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":13.9192,"day_change_pct":0.0101},{"nav_date":"2017-05-04","nav":13.9178,"day_change_pct":0.0208},{"nav_date":"2017-05-03","nav":13.9149,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":13.9127,"day_change_pct":0.0633},{"nav_date":"2017-04-28","nav":13.9039,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":13.9014,"day_change_pct":0.0151},{"nav_date":"2017-04-26","nav":13.8993,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":13.8971,"day_change_pct":0.0209},{"nav_date":"2017-04-24","nav":13.8942,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":13.8871,"day_change_pct":0.0238},{"nav_date":"2017-04-20","nav":13.8838,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":13.8812,"day_change_pct":0.0195},{"nav_date":"2017-04-18","nav":13.8785,"day_change_pct":0.005},{"nav_date":"2017-04-17","nav":13.8778,"day_change_pct":0.0865},{"nav_date":"2017-04-13","nav":13.8658,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":13.8633,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":13.8603,"day_change_pct":0.0346},{"nav_date":"2017-04-10","nav":13.8555,"day_change_pct":0.0592},{"nav_date":"2017-04-07","nav":13.8473,"day_change_pct":-0.0094},{"nav_date":"2017-04-06","nav":13.8486,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":13.8478,"day_change_pct":0.0527},{"nav_date":"2017-04-03","nav":13.8405,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":13.8331,"day_change_pct":0.0514},{"nav_date":"2017-03-30","nav":13.826,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":13.8234,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":13.8182,"day_change_pct":0.0623},{"nav_date":"2017-03-24","nav":13.8096,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":13.8086,"day_change_pct":0.0188},{"nav_date":"2017-03-22","nav":13.806,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":13.8027,"day_change_pct":0.0232},{"nav_date":"2017-03-20","nav":13.7995,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":13.7919,"day_change_pct":0.0065},{"nav_date":"2017-03-16","nav":13.791,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":13.7892,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":13.7868,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":13.776,"day_change_pct":0.0116},{"nav_date":"2017-03-09","nav":13.7744,"day_change_pct":0.0029},{"nav_date":"2017-03-08","nav":13.774,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":13.7716,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":13.7691,"day_change_pct":0.0596},{"nav_date":"2017-03-03","nav":13.7609,"day_change_pct":0.0247},{"nav_date":"2017-03-02","nav":13.7575,"day_change_pct":0.0218},{"nav_date":"2017-03-01","nav":13.7545,"day_change_pct":0.0233},{"nav_date":"2017-02-28","nav":13.7513,"day_change_pct":0.0225},{"nav_date":"2017-02-27","nav":13.7482,"day_change_pct":0.099},{"nav_date":"2017-02-23","nav":13.7346,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":13.7319,"day_change_pct":0.0284},{"nav_date":"2017-02-20","nav":13.728,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":13.7208,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":13.7187,"day_change_pct":0.0423},{"nav_date":"2017-02-15","nav":13.7129,"day_change_pct":0.0314},{"nav_date":"2017-02-14","nav":13.7086,"day_change_pct":0.0219},{"nav_date":"2017-02-13","nav":13.7056,"day_change_pct":0.0672},{"nav_date":"2017-02-10","nav":13.6964,"day_change_pct":0.0446},{"nav_date":"2017-02-09","nav":13.6903,"day_change_pct":0.0321},{"nav_date":"2017-02-08","nav":13.6859,"day_change_pct":-0.0927},{"nav_date":"2017-02-07","nav":13.6986,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":13.6962,"day_change_pct":0.0716},{"nav_date":"2017-02-03","nav":13.6864,"day_change_pct":0.0278},{"nav_date":"2017-02-02","nav":13.6826,"day_change_pct":0.0139},{"nav_date":"2017-02-01","nav":13.6807,"day_change_pct":0.0271},{"nav_date":"2017-01-31","nav":13.677,"day_change_pct":0.0161},{"nav_date":"2017-01-30","nav":13.6748,"day_change_pct":0.0571},{"nav_date":"2017-01-27","nav":13.667,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":13.6626,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":13.6601,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":13.6577,"day_change_pct":0.0571},{"nav_date":"2017-01-20","nav":13.6499,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":13.6473,"day_change_pct":0.022},{"nav_date":"2017-01-18","nav":13.6443,"day_change_pct":0.0279},{"nav_date":"2017-01-17","nav":13.6405,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":13.638,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":13.631,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":13.6296,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":13.6271,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":13.6256,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":13.6234,"day_change_pct":0.0404},{"nav_date":"2017-01-06","nav":13.6179,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":13.6158,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":13.6124,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":13.6096,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":13.6055,"day_change_pct":0.0794},{"nav_date":"2016-12-30","nav":13.5947,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":13.5923,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":13.5896,"day_change_pct":0.0066},{"nav_date":"2016-12-27","nav":13.5887,"day_change_pct":0.0206},{"nav_date":"2016-12-26","nav":13.5859,"day_change_pct":0.0353},{"nav_date":"2016-12-23","nav":13.5811,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":13.5791,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":13.5779,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":13.5751,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":13.5725,"day_change_pct":0.0671},{"nav_date":"2016-12-16","nav":13.5634,"day_change_pct":-0.0398},{"nav_date":"2016-12-15","nav":13.5688,"day_change_pct":0.0324},{"nav_date":"2016-12-14","nav":13.5644,"day_change_pct":0.0251},{"nav_date":"2016-12-13","nav":13.561,"day_change_pct":0.1093},{"nav_date":"2016-12-09","nav":13.5462,"day_change_pct":0.0768},{"nav_date":"2016-12-08","nav":13.5358,"day_change_pct":-0.0532},{"nav_date":"2016-12-07","nav":13.543,"day_change_pct":-0.1394},{"nav_date":"2016-12-06","nav":13.5619,"day_change_pct":0.0339},{"nav_date":"2016-12-05","nav":13.5573,"day_change_pct":0.0627},{"nav_date":"2016-12-02","nav":13.5488,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":13.5482,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":13.5456,"day_change_pct":0.0354},{"nav_date":"2016-11-29","nav":13.5408,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":13.5391,"day_change_pct":-0.034},{"nav_date":"2016-11-25","nav":13.5437,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":13.542,"day_change_pct":0.068},{"nav_date":"2016-11-23","nav":13.5328,"day_change_pct":0.0532},{"nav_date":"2016-11-22","nav":13.5256,"day_change_pct":0.0732},{"nav_date":"2016-11-21","nav":13.5157,"day_change_pct":0.097},{"nav_date":"2016-11-18","nav":13.5026,"day_change_pct":0.0815},{"nav_date":"2016-11-17","nav":13.4916,"day_change_pct":0.0653},{"nav_date":"2016-11-16","nav":13.4828,"day_change_pct":0.0453},{"nav_date":"2016-11-15","nav":13.4767,"day_change_pct":0.1836},{"nav_date":"2016-11-11","nav":13.452,"day_change_pct":0.0364},{"nav_date":"2016-11-10","nav":13.4471,"day_change_pct":0.0439},{"nav_date":"2016-11-09","nav":13.4412,"day_change_pct":0.0998},{"nav_date":"2016-11-08","nav":13.4278,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":13.4257,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":13.4182,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":13.4157,"day_change_pct":0.0082},{"nav_date":"2016-11-02","nav":13.4146,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":13.412,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":13.402,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":13.3993,"day_change_pct":0.0194},{"nav_date":"2016-10-26","nav":13.3967,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":13.3953,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.3955,"day_change_pct":0.0485},{"nav_date":"2016-10-21","nav":13.389,"day_change_pct":0.009},{"nav_date":"2016-10-20","nav":13.3878,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":13.3852,"day_change_pct":0.006},{"nav_date":"2016-10-18","nav":13.3844,"day_change_pct":0.0075},{"nav_date":"2016-10-17","nav":13.3834,"day_change_pct":0.0232},{"nav_date":"2016-10-14","nav":13.3803,"day_change_pct":0.009},{"nav_date":"2016-10-13","nav":13.3791,"day_change_pct":0.0621},{"nav_date":"2016-10-10","nav":13.3708,"day_change_pct":0.0359},{"nav_date":"2016-10-07","nav":13.366,"day_change_pct":0.0277},{"nav_date":"2016-10-06","nav":13.3623,"day_change_pct":0.0547},{"nav_date":"2016-10-05","nav":13.355,"day_change_pct":0.0802},{"nav_date":"2016-10-04","nav":13.3443,"day_change_pct":0.0315},{"nav_date":"2016-10-03","nav":13.3401,"day_change_pct":0.0743},{"nav_date":"2016-09-30","nav":13.3302,"day_change_pct":0.1209},{"nav_date":"2016-09-29","nav":13.3141,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":13.3137,"day_change_pct":0.0421},{"nav_date":"2016-09-27","nav":13.3081,"day_change_pct":0.0451},{"nav_date":"2016-09-26","nav":13.3021,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":13.2952,"day_change_pct":0.0211},{"nav_date":"2016-09-22","nav":13.2924,"day_change_pct":0.0105},{"nav_date":"2016-09-21","nav":13.291,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":13.289,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":13.2867,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":13.2798,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":13.2775,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":13.2752,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":13.2706,"day_change_pct":0.052}],"total":992,"page":1,"page_size":250}