{"fund_details":{"scheme_code":123202,"scheme_name":"HDFC FMP 1143D July 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01Y77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-21","nav":14.1589,"day_change_pct":0.0148},{"nav_date":"2017-09-20","nav":14.1568,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":14.1546,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":14.1524,"day_change_pct":0.0474},{"nav_date":"2017-09-15","nav":14.1457,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":14.1435,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":14.1414,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":14.1392,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":14.137,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":14.1303,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":14.1282,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":14.126,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":14.1238,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":14.1216,"day_change_pct":0.0468},{"nav_date":"2017-09-01","nav":14.115,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":14.1128,"day_change_pct":0.0156},{"nav_date":"2017-08-30","nav":14.1106,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":14.1084,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":14.1062,"day_change_pct":0.0631},{"nav_date":"2017-08-24","nav":14.0973,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":14.0951,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":14.0928,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":14.0906,"day_change_pct":0.0476},{"nav_date":"2017-08-18","nav":14.0839,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":14.0794,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":14.0746,"day_change_pct":0.0483},{"nav_date":"2017-08-11","nav":14.0678,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":14.0655,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":14.0632,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":14.0609,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":14.0586,"day_change_pct":0.0484},{"nav_date":"2017-08-04","nav":14.0518,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":14.0495,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":14.0472,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":14.0449,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":14.0426,"day_change_pct":0.0484},{"nav_date":"2017-07-28","nav":14.0358,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":14.0335,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":14.0312,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":14.0289,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":14.0266,"day_change_pct":0.0485},{"nav_date":"2017-07-21","nav":14.0198,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":14.0174,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":14.0151,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":14.0126,"day_change_pct":0.02},{"nav_date":"2017-07-17","nav":14.0098,"day_change_pct":0.0521},{"nav_date":"2017-07-14","nav":14.0025,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":14.0001,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":13.9976,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":13.9953,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9929,"day_change_pct":0.0508},{"nav_date":"2017-07-07","nav":13.9858,"day_change_pct":0.0243},{"nav_date":"2017-07-06","nav":13.9824,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":13.9799,"day_change_pct":0.0193},{"nav_date":"2017-07-04","nav":13.9772,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":13.9747,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":13.9676,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9652,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.9629,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":13.9606,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":13.9512,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.9488,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":13.9463,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":13.9437,"day_change_pct":0.0201},{"nav_date":"2017-06-19","nav":13.9409,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":13.9337,"day_change_pct":0.0194},{"nav_date":"2017-06-15","nav":13.931,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":13.9283,"day_change_pct":0.0215},{"nav_date":"2017-06-13","nav":13.9253,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":13.9227,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":13.9155,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":13.9124,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":13.9098,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.9074,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":13.905,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":13.8979,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":13.8949,"day_change_pct":0.0274},{"nav_date":"2017-05-31","nav":13.8911,"day_change_pct":0.0151},{"nav_date":"2017-05-30","nav":13.889,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8866,"day_change_pct":0.0519},{"nav_date":"2017-05-26","nav":13.8794,"day_change_pct":0.0223},{"nav_date":"2017-05-25","nav":13.8763,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":13.874,"day_change_pct":0.0202},{"nav_date":"2017-05-23","nav":13.8712,"day_change_pct":0.0274},{"nav_date":"2017-05-22","nav":13.8674,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":13.8597,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":13.8571,"day_change_pct":0.0231},{"nav_date":"2017-05-17","nav":13.8539,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":13.8513,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":13.8487,"day_change_pct":0.0549},{"nav_date":"2017-05-12","nav":13.8411,"day_change_pct":0.0123},{"nav_date":"2017-05-11","nav":13.8394,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":13.8344,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.832,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":13.8249,"day_change_pct":0.0101},{"nav_date":"2017-05-04","nav":13.8235,"day_change_pct":0.0203},{"nav_date":"2017-05-03","nav":13.8207,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":13.8185,"day_change_pct":0.0623},{"nav_date":"2017-04-28","nav":13.8099,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":13.8075,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":13.8055,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":13.8033,"day_change_pct":0.021},{"nav_date":"2017-04-24","nav":13.8004,"day_change_pct":0.05},{"nav_date":"2017-04-21","nav":13.7935,"day_change_pct":0.0232},{"nav_date":"2017-04-20","nav":13.7903,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":13.7877,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.7851,"day_change_pct":0.0051},{"nav_date":"2017-04-17","nav":13.7844,"day_change_pct":0.085},{"nav_date":"2017-04-13","nav":13.7727,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.7702,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":13.7672,"day_change_pct":0.0342},{"nav_date":"2017-04-10","nav":13.7625,"day_change_pct":0.0574},{"nav_date":"2017-04-07","nav":13.7546,"day_change_pct":-0.0095},{"nav_date":"2017-04-06","nav":13.7559,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":13.7551,"day_change_pct":0.0516},{"nav_date":"2017-04-03","nav":13.748,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":13.7407,"day_change_pct":0.051},{"nav_date":"2017-03-30","nav":13.7337,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":13.7311,"day_change_pct":0.0372},{"nav_date":"2017-03-27","nav":13.726,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":13.7177,"day_change_pct":0.0073},{"nav_date":"2017-03-23","nav":13.7167,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":13.7141,"day_change_pct":0.0233},{"nav_date":"2017-03-21","nav":13.7109,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":13.7077,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":13.7003,"day_change_pct":0.0066},{"nav_date":"2017-03-16","nav":13.6994,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":13.6977,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":13.6953,"day_change_pct":0.0767},{"nav_date":"2017-03-10","nav":13.6848,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":13.6832,"day_change_pct":0.0022},{"nav_date":"2017-03-08","nav":13.6829,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":13.6805,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":13.678,"day_change_pct":0.0585},{"nav_date":"2017-03-03","nav":13.67,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":13.6667,"day_change_pct":0.022},{"nav_date":"2017-03-01","nav":13.6637,"day_change_pct":0.0227},{"nav_date":"2017-02-28","nav":13.6606,"day_change_pct":0.0227},{"nav_date":"2017-02-27","nav":13.6575,"day_change_pct":0.0982},{"nav_date":"2017-02-23","nav":13.6441,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":13.6416,"day_change_pct":0.0286},{"nav_date":"2017-02-20","nav":13.6377,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":13.6307,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.6286,"day_change_pct":0.0418},{"nav_date":"2017-02-15","nav":13.6229,"day_change_pct":0.0308},{"nav_date":"2017-02-14","nav":13.6187,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.6158,"day_change_pct":0.0669},{"nav_date":"2017-02-10","nav":13.6067,"day_change_pct":0.0441},{"nav_date":"2017-02-09","nav":13.6007,"day_change_pct":0.0316},{"nav_date":"2017-02-08","nav":13.5964,"day_change_pct":-0.0933},{"nav_date":"2017-02-07","nav":13.6091,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":13.6067,"day_change_pct":0.0713},{"nav_date":"2017-02-03","nav":13.597,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":13.5934,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":13.5914,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":13.5878,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":13.5856,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":13.5781,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":13.5737,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.5713,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":13.569,"day_change_pct":0.0568},{"nav_date":"2017-01-20","nav":13.5613,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":13.5587,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":13.5558,"day_change_pct":0.028},{"nav_date":"2017-01-17","nav":13.552,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":13.5496,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":13.5428,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":13.5414,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":13.539,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":13.5376,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":13.5354,"day_change_pct":0.0392},{"nav_date":"2017-01-06","nav":13.5301,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":13.5279,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":13.5246,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":13.5219,"day_change_pct":0.0303},{"nav_date":"2017-01-02","nav":13.5178,"day_change_pct":0.0777},{"nav_date":"2016-12-30","nav":13.5073,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.5049,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":13.5022,"day_change_pct":0.0059},{"nav_date":"2016-12-27","nav":13.5014,"day_change_pct":0.0207},{"nav_date":"2016-12-26","nav":13.4986,"day_change_pct":0.0348},{"nav_date":"2016-12-23","nav":13.4939,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":13.4921,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":13.4909,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":13.4881,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":13.4856,"day_change_pct":0.0668},{"nav_date":"2016-12-16","nav":13.4766,"day_change_pct":-0.0408},{"nav_date":"2016-12-15","nav":13.4821,"day_change_pct":0.0319},{"nav_date":"2016-12-14","nav":13.4778,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":13.4744,"day_change_pct":0.1085},{"nav_date":"2016-12-09","nav":13.4598,"day_change_pct":0.0766},{"nav_date":"2016-12-08","nav":13.4495,"day_change_pct":-0.0535},{"nav_date":"2016-12-07","nav":13.4567,"day_change_pct":-0.1395},{"nav_date":"2016-12-06","nav":13.4755,"day_change_pct":0.0334},{"nav_date":"2016-12-05","nav":13.471,"day_change_pct":0.0617},{"nav_date":"2016-12-02","nav":13.4627,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.4621,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":13.4596,"day_change_pct":0.0349},{"nav_date":"2016-11-29","nav":13.4549,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":13.4532,"day_change_pct":-0.0349},{"nav_date":"2016-11-25","nav":13.4579,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":13.4562,"day_change_pct":0.0677},{"nav_date":"2016-11-23","nav":13.4471,"day_change_pct":0.0528},{"nav_date":"2016-11-22","nav":13.44,"day_change_pct":0.073},{"nav_date":"2016-11-21","nav":13.4302,"day_change_pct":0.0961},{"nav_date":"2016-11-18","nav":13.4173,"day_change_pct":0.0813},{"nav_date":"2016-11-17","nav":13.4064,"day_change_pct":0.0649},{"nav_date":"2016-11-16","nav":13.3977,"day_change_pct":0.0448},{"nav_date":"2016-11-15","nav":13.3917,"day_change_pct":0.1833},{"nav_date":"2016-11-11","nav":13.3672,"day_change_pct":0.0352},{"nav_date":"2016-11-10","nav":13.3625,"day_change_pct":0.0442},{"nav_date":"2016-11-09","nav":13.3566,"day_change_pct":0.0989},{"nav_date":"2016-11-08","nav":13.3434,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":13.3413,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":13.3339,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.3315,"day_change_pct":0.0083},{"nav_date":"2016-11-02","nav":13.3304,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":13.3279,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":13.3181,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":13.3154,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":13.3129,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":13.3115,"day_change_pct":-0.0023},{"nav_date":"2016-10-24","nav":13.3118,"day_change_pct":0.0473},{"nav_date":"2016-10-21","nav":13.3055,"day_change_pct":0.009},{"nav_date":"2016-10-20","nav":13.3043,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":13.3017,"day_change_pct":0.0053},{"nav_date":"2016-10-18","nav":13.301,"day_change_pct":0.0075},{"nav_date":"2016-10-17","nav":13.3,"day_change_pct":0.0226},{"nav_date":"2016-10-14","nav":13.297,"day_change_pct":0.0083},{"nav_date":"2016-10-13","nav":13.2959,"day_change_pct":0.061},{"nav_date":"2016-10-10","nav":13.2878,"day_change_pct":0.0354},{"nav_date":"2016-10-07","nav":13.2831,"day_change_pct":0.0279},{"nav_date":"2016-10-06","nav":13.2794,"day_change_pct":0.0542},{"nav_date":"2016-10-05","nav":13.2722,"day_change_pct":0.0799},{"nav_date":"2016-10-04","nav":13.2616,"day_change_pct":0.0309},{"nav_date":"2016-10-03","nav":13.2575,"day_change_pct":0.074},{"nav_date":"2016-09-30","nav":13.2477,"day_change_pct":0.1202},{"nav_date":"2016-09-29","nav":13.2318,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":13.2314,"day_change_pct":0.0416},{"nav_date":"2016-09-27","nav":13.2259,"day_change_pct":0.0446},{"nav_date":"2016-09-26","nav":13.22,"day_change_pct":0.0515},{"nav_date":"2016-09-23","nav":13.2132,"day_change_pct":0.0227},{"nav_date":"2016-09-22","nav":13.2102,"day_change_pct":0.0151},{"nav_date":"2016-09-21","nav":13.2082,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":13.2062,"day_change_pct":0.0167},{"nav_date":"2016-09-19","nav":13.204,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":13.1974,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":13.1951,"day_change_pct":0.0159},{"nav_date":"2016-09-14","nav":13.193,"day_change_pct":0.0334},{"nav_date":"2016-09-12","nav":13.1886,"day_change_pct":0.0508}],"total":992,"page":1,"page_size":250}