{"fund_details":{"scheme_code":123201,"scheme_name":"HDFC FMP 1143D July 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01Y51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-21","nav":10.0,"day_change_pct":-1.5389},{"nav_date":"2017-09-20","nav":10.1563,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":10.1547,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1531,"day_change_pct":0.0473},{"nav_date":"2017-09-15","nav":10.1483,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":10.1467,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.1451,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1419,"day_change_pct":0.0483},{"nav_date":"2017-09-08","nav":10.137,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1354,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1338,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1322,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1306,"day_change_pct":0.0474},{"nav_date":"2017-09-01","nav":10.1258,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":10.1226,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.121,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1194,"day_change_pct":0.0653},{"nav_date":"2017-08-24","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1096,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.1079,"day_change_pct":0.0485},{"nav_date":"2017-08-18","nav":10.103,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":10.0997,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":10.0963,"day_change_pct":0.0505},{"nav_date":"2017-08-11","nav":10.0912,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0896,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":10.0879,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":10.0862,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":10.0845,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":10.0795,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.0779,"day_change_pct":0.0169},{"nav_date":"2017-08-02","nav":10.0762,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0745,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0729,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":10.0678,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0662,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0645,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0628,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0612,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":10.0561,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0527,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":10.0509,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0489,"day_change_pct":0.0538},{"nav_date":"2017-07-14","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0418,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":10.04,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":10.0382,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0365,"day_change_pct":0.0518},{"nav_date":"2017-07-07","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":10.0289,"day_change_pct":0.0189},{"nav_date":"2017-07-05","nav":10.027,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":10.0251,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":10.0233,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":10.018,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0163,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0147,"day_change_pct":-5.3154},{"nav_date":"2017-06-27","nav":10.5769,"day_change_pct":0.0681},{"nav_date":"2017-06-23","nav":10.5697,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":10.5678,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.566,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":10.5639,"day_change_pct":0.0199},{"nav_date":"2017-06-19","nav":10.5618,"day_change_pct":0.0521},{"nav_date":"2017-06-16","nav":10.5563,"day_change_pct":0.0199},{"nav_date":"2017-06-15","nav":10.5542,"day_change_pct":0.0199},{"nav_date":"2017-06-14","nav":10.5521,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":10.5498,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":10.5478,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":10.5423,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":10.5399,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":10.5379,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":10.536,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":10.5342,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":10.5287,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":10.5264,"day_change_pct":0.0276},{"nav_date":"2017-05-31","nav":10.5235,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":10.5219,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":10.52,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":10.5145,"day_change_pct":0.0219},{"nav_date":"2017-05-25","nav":10.5122,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":10.5103,"day_change_pct":0.02},{"nav_date":"2017-05-23","nav":10.5082,"day_change_pct":0.0276},{"nav_date":"2017-05-22","nav":10.5053,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":10.4994,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":10.4974,"day_change_pct":0.0238},{"nav_date":"2017-05-17","nav":10.4949,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":10.4929,"day_change_pct":0.0191},{"nav_date":"2017-05-15","nav":10.4909,"day_change_pct":0.0553},{"nav_date":"2017-05-12","nav":10.4851,"day_change_pct":0.0134},{"nav_date":"2017-05-11","nav":10.4837,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":10.4799,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":10.4781,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":10.4726,"day_change_pct":0.0105},{"nav_date":"2017-05-04","nav":10.4715,"day_change_pct":0.0201},{"nav_date":"2017-05-03","nav":10.4694,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":10.4677,"day_change_pct":0.0631},{"nav_date":"2017-04-28","nav":10.4611,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":10.4592,"day_change_pct":0.0153},{"nav_date":"2017-04-26","nav":10.4576,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":10.4559,"day_change_pct":0.0201},{"nav_date":"2017-04-24","nav":10.4538,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":10.4484,"day_change_pct":0.023},{"nav_date":"2017-04-20","nav":10.446,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":10.444,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":10.442,"day_change_pct":0.0057},{"nav_date":"2017-04-17","nav":10.4414,"day_change_pct":0.0863},{"nav_date":"2017-04-13","nav":10.4324,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":10.4305,"day_change_pct":0.0221},{"nav_date":"2017-04-11","nav":10.4282,"day_change_pct":0.0345},{"nav_date":"2017-04-10","nav":10.4246,"day_change_pct":0.0585},{"nav_date":"2017-04-07","nav":10.4185,"day_change_pct":-0.0096},{"nav_date":"2017-04-06","nav":10.4195,"day_change_pct":0.0067},{"nav_date":"2017-04-05","nav":10.4188,"day_change_pct":0.0519},{"nav_date":"2017-04-03","nav":10.4134,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":10.4078,"day_change_pct":0.0509},{"nav_date":"2017-03-30","nav":10.4025,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":10.4005,"day_change_pct":0.0375},{"nav_date":"2017-03-27","nav":10.3966,"day_change_pct":0.0616},{"nav_date":"2017-03-24","nav":10.3902,"day_change_pct":0.0077},{"nav_date":"2017-03-23","nav":10.3894,"day_change_pct":0.0193},{"nav_date":"2017-03-22","nav":10.3874,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":10.3849,"day_change_pct":0.0231},{"nav_date":"2017-03-20","nav":10.3825,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":10.3768,"day_change_pct":0.0067},{"nav_date":"2017-03-16","nav":10.3761,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":10.3748,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":10.373,"day_change_pct":0.0781},{"nav_date":"2017-03-10","nav":10.3649,"day_change_pct":0.0125},{"nav_date":"2017-03-09","nav":10.3636,"day_change_pct":0.0019},{"nav_date":"2017-03-08","nav":10.3634,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":10.3615,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":10.3597,"day_change_pct":0.0599},{"nav_date":"2017-03-03","nav":10.3535,"day_change_pct":0.0251},{"nav_date":"2017-03-02","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2017-03-01","nav":10.3487,"day_change_pct":0.0232},{"nav_date":"2017-02-28","nav":10.3463,"day_change_pct":0.0232},{"nav_date":"2017-02-27","nav":10.3439,"day_change_pct":0.0987},{"nav_date":"2017-02-23","nav":10.3337,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":10.3317,"day_change_pct":0.029},{"nav_date":"2017-02-20","nav":10.3287,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":10.3233,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":10.3217,"day_change_pct":0.0417},{"nav_date":"2017-02-15","nav":10.3174,"day_change_pct":0.032},{"nav_date":"2017-02-14","nav":10.3141,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":10.3119,"day_change_pct":0.067},{"nav_date":"2017-02-10","nav":10.305,"day_change_pct":0.0447},{"nav_date":"2017-02-09","nav":10.3004,"day_change_pct":0.032},{"nav_date":"2017-02-08","nav":10.2971,"day_change_pct":-0.0922},{"nav_date":"2017-02-07","nav":10.3066,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":10.3048,"day_change_pct":0.0719},{"nav_date":"2017-02-03","nav":10.2974,"day_change_pct":0.0272},{"nav_date":"2017-02-02","nav":10.2946,"day_change_pct":0.0146},{"nav_date":"2017-02-01","nav":10.2931,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":10.2904,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":10.2887,"day_change_pct":0.0564},{"nav_date":"2017-01-27","nav":10.2829,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":10.2795,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":10.2777,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":10.2758,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":10.2658,"day_change_pct":0.0283},{"nav_date":"2017-01-17","nav":10.2629,"day_change_pct":0.0185},{"nav_date":"2017-01-16","nav":10.261,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":10.2558,"day_change_pct":0.0107},{"nav_date":"2017-01-12","nav":10.2547,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":10.2528,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":10.2517,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":10.25,"day_change_pct":0.04},{"nav_date":"2017-01-06","nav":10.2459,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":10.2443,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":10.2418,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2017-01-02","nav":10.2366,"day_change_pct":0.0792},{"nav_date":"2016-12-30","nav":10.2285,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":10.2246,"day_change_pct":0.0068},{"nav_date":"2016-12-27","nav":10.2239,"day_change_pct":0.0205},{"nav_date":"2016-12-26","nav":10.2218,"day_change_pct":0.0352},{"nav_date":"2016-12-23","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.2167,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":10.2137,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":10.2118,"day_change_pct":0.0676},{"nav_date":"2016-12-16","nav":10.2049,"day_change_pct":-0.0402},{"nav_date":"2016-12-15","nav":10.209,"day_change_pct":0.0323},{"nav_date":"2016-12-14","nav":10.2057,"day_change_pct":0.0255},{"nav_date":"2016-12-13","nav":10.2031,"day_change_pct":0.1089},{"nav_date":"2016-12-09","nav":10.192,"day_change_pct":0.0776},{"nav_date":"2016-12-08","nav":10.1841,"day_change_pct":-0.053},{"nav_date":"2016-12-07","nav":10.1895,"day_change_pct":-0.1392},{"nav_date":"2016-12-06","nav":10.2037,"day_change_pct":0.0333},{"nav_date":"2016-12-05","nav":10.2003,"day_change_pct":0.0628},{"nav_date":"2016-12-02","nav":10.1939,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.1915,"day_change_pct":0.0353},{"nav_date":"2016-11-29","nav":10.1879,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1866,"day_change_pct":-0.0343},{"nav_date":"2016-11-25","nav":10.1901,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.1888,"day_change_pct":0.0678},{"nav_date":"2016-11-23","nav":10.1819,"day_change_pct":0.0531},{"nav_date":"2016-11-22","nav":10.1765,"day_change_pct":0.0738},{"nav_date":"2016-11-21","nav":10.169,"day_change_pct":0.0974},{"nav_date":"2016-11-18","nav":10.1591,"day_change_pct":0.0808},{"nav_date":"2016-11-17","nav":10.1509,"day_change_pct":0.066},{"nav_date":"2016-11-16","nav":10.1442,"day_change_pct":0.0444},{"nav_date":"2016-11-15","nav":10.1397,"day_change_pct":0.1838},{"nav_date":"2016-11-11","nav":10.1211,"day_change_pct":0.0366},{"nav_date":"2016-11-10","nav":10.1174,"day_change_pct":0.0435},{"nav_date":"2016-11-09","nav":10.113,"day_change_pct":0.1},{"nav_date":"2016-11-08","nav":10.1029,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":10.1013,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":10.0956,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.0938,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":10.0929,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":10.091,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":10.0835,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2016-10-26","nav":10.0795,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0784,"day_change_pct":-0.002},{"nav_date":"2016-10-24","nav":10.0786,"day_change_pct":0.0486},{"nav_date":"2016-10-21","nav":10.0737,"day_change_pct":0.0089},{"nav_date":"2016-10-20","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":10.0708,"day_change_pct":0.006},{"nav_date":"2016-10-18","nav":10.0702,"day_change_pct":0.007},{"nav_date":"2016-10-17","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2016-10-14","nav":10.0671,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":10.0662,"day_change_pct":0.0616},{"nav_date":"2016-10-10","nav":10.06,"day_change_pct":0.0358},{"nav_date":"2016-10-07","nav":10.0564,"day_change_pct":0.0279},{"nav_date":"2016-10-06","nav":10.0536,"day_change_pct":0.0547},{"nav_date":"2016-10-05","nav":10.0481,"day_change_pct":0.0797},{"nav_date":"2016-10-04","nav":10.0401,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":10.0369,"day_change_pct":0.0748},{"nav_date":"2016-09-30","nav":10.0294,"day_change_pct":0.1208},{"nav_date":"2016-09-29","nav":10.0173,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.017,"day_change_pct":0.0419},{"nav_date":"2016-09-27","nav":10.0128,"day_change_pct":0.045},{"nav_date":"2016-09-26","nav":10.0083,"day_change_pct":0.052},{"nav_date":"2016-09-23","nav":10.0031,"day_change_pct":0.021},{"nav_date":"2016-09-22","nav":10.001,"day_change_pct":0.01},{"nav_date":"2016-09-21","nav":10.0,"day_change_pct":-2.19},{"nav_date":"2016-09-20","nav":10.2239,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":10.2221,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":10.2168,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":10.215,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":10.2132,"day_change_pct":0.0333},{"nav_date":"2016-09-12","nav":10.2098,"day_change_pct":0.0529}],"total":992,"page":1,"page_size":250}