{"fund_details":{"scheme_code":123199,"scheme_name":"HDFC FMP 1143D July 2013 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K01Y28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":13.291,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":13.289,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":13.2867,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":13.2798,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":13.2775,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":13.2752,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":13.2706,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":13.2637,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":13.2613,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":13.259,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":13.2566,"day_change_pct":0.0679},{"nav_date":"2016-09-02","nav":13.2476,"day_change_pct":0.0166},{"nav_date":"2016-09-01","nav":13.2454,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":13.2431,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":13.2408,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":13.2385,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":13.2315,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":13.2292,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":13.2269,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":13.2246,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":13.2223,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":13.2154,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":13.2131,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":13.2084,"day_change_pct":0.0697},{"nav_date":"2016-08-12","nav":13.1992,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":13.1968,"day_change_pct":0.0174},{"nav_date":"2016-08-10","nav":13.1945,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":13.1922,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":13.1898,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":13.1827,"day_change_pct":0.0159},{"nav_date":"2016-08-04","nav":13.1806,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":13.1784,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":13.1761,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":13.1739,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":13.1671,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":13.1649,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":13.1624,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":13.1601,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":13.1579,"day_change_pct":0.0525},{"nav_date":"2016-07-22","nav":13.151,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":13.1485,"day_change_pct":0.0175},{"nav_date":"2016-07-20","nav":13.1462,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":13.1439,"day_change_pct":0.0175},{"nav_date":"2016-07-18","nav":13.1416,"day_change_pct":0.0548},{"nav_date":"2016-07-15","nav":13.1344,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":13.1313,"day_change_pct":0.0221},{"nav_date":"2016-07-13","nav":13.1284,"day_change_pct":0.0259},{"nav_date":"2016-07-12","nav":13.125,"day_change_pct":0.0221},{"nav_date":"2016-07-11","nav":13.1221,"day_change_pct":0.0602},{"nav_date":"2016-07-08","nav":13.1142,"day_change_pct":0.0206},{"nav_date":"2016-07-07","nav":13.1115,"day_change_pct":0.0496},{"nav_date":"2016-07-05","nav":13.105,"day_change_pct":0.0237},{"nav_date":"2016-07-04","nav":13.1019,"day_change_pct":0.0603},{"nav_date":"2016-07-01","nav":13.094,"day_change_pct":0.0275},{"nav_date":"2016-06-30","nav":13.0904,"day_change_pct":0.0329},{"nav_date":"2016-06-29","nav":13.0861,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":13.0834,"day_change_pct":0.0176},{"nav_date":"2016-06-27","nav":13.0811,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":13.073,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":13.0711,"day_change_pct":0.0191},{"nav_date":"2016-06-22","nav":13.0686,"day_change_pct":0.0222},{"nav_date":"2016-06-21","nav":13.0657,"day_change_pct":0.0184},{"nav_date":"2016-06-20","nav":13.0633,"day_change_pct":0.0574},{"nav_date":"2016-06-17","nav":13.0558,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":13.0536,"day_change_pct":0.0199},{"nav_date":"2016-06-15","nav":13.051,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":13.0475,"day_change_pct":0.0253},{"nav_date":"2016-06-13","nav":13.0442,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":13.036,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":13.0331,"day_change_pct":0.0223},{"nav_date":"2016-06-08","nav":13.0302,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":13.0275,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":13.0237,"day_change_pct":0.0699},{"nav_date":"2016-06-03","nav":13.0146,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":13.0119,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":13.0088,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":13.0062,"day_change_pct":0.0223},{"nav_date":"2016-05-30","nav":13.0033,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.9955,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":12.993,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":12.9905,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":12.9872,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":12.9848,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":12.9772,"day_change_pct":0.0247},{"nav_date":"2016-05-19","nav":12.974,"day_change_pct":0.0224},{"nav_date":"2016-05-18","nav":12.9711,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":12.9677,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":12.9646,"day_change_pct":0.061},{"nav_date":"2016-05-13","nav":12.9567,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.9541,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":12.9511,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":12.9481,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":12.9448,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":12.9367,"day_change_pct":0.0224},{"nav_date":"2016-05-05","nav":12.9338,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.9311,"day_change_pct":0.0217},{"nav_date":"2016-05-03","nav":12.9283,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":12.9261,"day_change_pct":0.0588},{"nav_date":"2016-04-29","nav":12.9185,"day_change_pct":0.0163},{"nav_date":"2016-04-28","nav":12.9164,"day_change_pct":0.0201},{"nav_date":"2016-04-27","nav":12.9138,"day_change_pct":0.017},{"nav_date":"2016-04-26","nav":12.9116,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":12.9087,"day_change_pct":0.062},{"nav_date":"2016-04-22","nav":12.9007,"day_change_pct":0.0186},{"nav_date":"2016-04-21","nav":12.8983,"day_change_pct":0.0178},{"nav_date":"2016-04-20","nav":12.896,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.89,"day_change_pct":0.1118},{"nav_date":"2016-04-13","nav":12.8756,"day_change_pct":0.021},{"nav_date":"2016-04-12","nav":12.8729,"day_change_pct":0.021},{"nav_date":"2016-04-11","nav":12.8702,"day_change_pct":0.0817},{"nav_date":"2016-04-07","nav":12.8597,"day_change_pct":0.021},{"nav_date":"2016-04-06","nav":12.857,"day_change_pct":0.0163},{"nav_date":"2016-04-05","nav":12.8549,"day_change_pct":0.0412},{"nav_date":"2016-04-04","nav":12.8496,"day_change_pct":0.1161},{"nav_date":"2016-03-31","nav":12.8347,"day_change_pct":0.1725},{"nav_date":"2016-03-30","nav":12.8126,"day_change_pct":0.05},{"nav_date":"2016-03-29","nav":12.8062,"day_change_pct":0.0234},{"nav_date":"2016-03-28","nav":12.8032,"day_change_pct":0.0876},{"nav_date":"2016-03-23","nav":12.792,"day_change_pct":-0.0031},{"nav_date":"2016-03-22","nav":12.7924,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":12.7909,"day_change_pct":0.0735},{"nav_date":"2016-03-18","nav":12.7815,"day_change_pct":0.0266},{"nav_date":"2016-03-17","nav":12.7781,"day_change_pct":0.0313},{"nav_date":"2016-03-16","nav":12.7741,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":12.7707,"day_change_pct":0.0509},{"nav_date":"2016-03-14","nav":12.7642,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":12.7516,"day_change_pct":0.0322},{"nav_date":"2016-03-10","nav":12.7475,"day_change_pct":0.0078},{"nav_date":"2016-03-09","nav":12.7465,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":12.7457,"day_change_pct":0.0793},{"nav_date":"2016-03-04","nav":12.7356,"day_change_pct":0.0204},{"nav_date":"2016-03-03","nav":12.733,"day_change_pct":0.0228},{"nav_date":"2016-03-02","nav":12.7301,"day_change_pct":0.0369},{"nav_date":"2016-03-01","nav":12.7254,"day_change_pct":0.0464},{"nav_date":"2016-02-29","nav":12.7195,"day_change_pct":0.1094},{"nav_date":"2016-02-26","nav":12.7056,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.7053,"day_change_pct":0.0063},{"nav_date":"2016-02-24","nav":12.7045,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":12.7027,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":12.7016,"day_change_pct":0.0835},{"nav_date":"2016-02-18","nav":12.691,"day_change_pct":-0.0039},{"nav_date":"2016-02-17","nav":12.6915,"day_change_pct":0.0102},{"nav_date":"2016-02-16","nav":12.6902,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":12.6873,"day_change_pct":0.0734},{"nav_date":"2016-02-12","nav":12.678,"day_change_pct":0.0268},{"nav_date":"2016-02-11","nav":12.6746,"day_change_pct":0.0253},{"nav_date":"2016-02-10","nav":12.6714,"day_change_pct":0.0276},{"nav_date":"2016-02-09","nav":12.6679,"day_change_pct":0.0087},{"nav_date":"2016-02-08","nav":12.6668,"day_change_pct":0.0766},{"nav_date":"2016-02-05","nav":12.6571,"day_change_pct":0.0379},{"nav_date":"2016-02-04","nav":12.6523,"day_change_pct":0.0221},{"nav_date":"2016-02-03","nav":12.6495,"day_change_pct":0.0174},{"nav_date":"2016-02-02","nav":12.6473,"day_change_pct":0.0111},{"nav_date":"2016-02-01","nav":12.6459,"day_change_pct":0.0633},{"nav_date":"2016-01-29","nav":12.6379,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.6381,"day_change_pct":-0.0119},{"nav_date":"2016-01-27","nav":12.6396,"day_change_pct":0.0309},{"nav_date":"2016-01-25","nav":12.6357,"day_change_pct":0.0681},{"nav_date":"2016-01-22","nav":12.6271,"day_change_pct":0.0198},{"nav_date":"2016-01-21","nav":12.6246,"day_change_pct":0.0095},{"nav_date":"2016-01-20","nav":12.6234,"day_change_pct":-0.0119},{"nav_date":"2016-01-19","nav":12.6249,"day_change_pct":0.019},{"nav_date":"2016-01-18","nav":12.6225,"day_change_pct":0.0388},{"nav_date":"2016-01-15","nav":12.6176,"day_change_pct":0.0159},{"nav_date":"2016-01-14","nav":12.6156,"day_change_pct":0.0024},{"nav_date":"2016-01-13","nav":12.6153,"day_change_pct":0.0293},{"nav_date":"2016-01-12","nav":12.6116,"day_change_pct":-0.0127},{"nav_date":"2016-01-11","nav":12.6132,"day_change_pct":0.0627},{"nav_date":"2016-01-08","nav":12.6053,"day_change_pct":0.0182},{"nav_date":"2016-01-07","nav":12.603,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":12.6003,"day_change_pct":0.0453},{"nav_date":"2016-01-05","nav":12.5946,"day_change_pct":0.0302},{"nav_date":"2016-01-04","nav":12.5908,"day_change_pct":0.0747},{"nav_date":"2016-01-01","nav":12.5814,"day_change_pct":0.0286},{"nav_date":"2015-12-31","nav":12.5778,"day_change_pct":0.0398},{"nav_date":"2015-12-30","nav":12.5728,"day_change_pct":0.0263},{"nav_date":"2015-12-29","nav":12.5695,"day_change_pct":0.0175},{"nav_date":"2015-12-28","nav":12.5673,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":12.5536,"day_change_pct":0.0223},{"nav_date":"2015-12-22","nav":12.5508,"day_change_pct":0.0032},{"nav_date":"2015-12-21","nav":12.5504,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":12.5421,"day_change_pct":0.0167},{"nav_date":"2015-12-17","nav":12.54,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":12.5371,"day_change_pct":0.0215},{"nav_date":"2015-12-15","nav":12.5344,"day_change_pct":-0.0056},{"nav_date":"2015-12-14","nav":12.5351,"day_change_pct":0.0407},{"nav_date":"2015-12-11","nav":12.53,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.5298,"day_change_pct":-0.0096},{"nav_date":"2015-12-09","nav":12.531,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":12.53,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.5299,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":12.5222,"day_change_pct":0.0184},{"nav_date":"2015-12-03","nav":12.5199,"day_change_pct":0.02},{"nav_date":"2015-12-02","nav":12.5174,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":12.5151,"day_change_pct":0.0016},{"nav_date":"2015-11-30","nav":12.5149,"day_change_pct":0.0504},{"nav_date":"2015-11-27","nav":12.5086,"day_change_pct":0.0288},{"nav_date":"2015-11-26","nav":12.505,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":12.4996,"day_change_pct":0.012},{"nav_date":"2015-11-23","nav":12.4981,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.4909,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":12.4885,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":12.4855,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":12.4826,"day_change_pct":0.0176},{"nav_date":"2015-11-16","nav":12.4804,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":12.472,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":12.4645,"day_change_pct":0.0225},{"nav_date":"2015-11-09","nav":12.4617,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":12.4549,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":12.4523,"day_change_pct":0.0088},{"nav_date":"2015-11-04","nav":12.4512,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2015-11-02","nav":12.4462,"day_change_pct":0.0651},{"nav_date":"2015-10-30","nav":12.4381,"day_change_pct":0.0193},{"nav_date":"2015-10-29","nav":12.4357,"day_change_pct":0.0088},{"nav_date":"2015-10-28","nav":12.4346,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":12.4317,"day_change_pct":0.0056},{"nav_date":"2015-10-26","nav":12.431,"day_change_pct":0.0499},{"nav_date":"2015-10-23","nav":12.4248,"day_change_pct":0.0427},{"nav_date":"2015-10-21","nav":12.4195,"day_change_pct":0.0177},{"nav_date":"2015-10-20","nav":12.4173,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":12.4152,"day_change_pct":0.0588},{"nav_date":"2015-10-16","nav":12.4079,"day_change_pct":0.0242},{"nav_date":"2015-10-15","nav":12.4049,"day_change_pct":0.0121},{"nav_date":"2015-10-14","nav":12.4034,"day_change_pct":0.0145},{"nav_date":"2015-10-13","nav":12.4016,"day_change_pct":0.0185},{"nav_date":"2015-10-12","nav":12.3993,"day_change_pct":0.0605},{"nav_date":"2015-10-09","nav":12.3918,"day_change_pct":0.0113},{"nav_date":"2015-10-08","nav":12.3904,"day_change_pct":0.0024},{"nav_date":"2015-10-07","nav":12.3901,"day_change_pct":0.0121},{"nav_date":"2015-10-06","nav":12.3886,"day_change_pct":0.0234},{"nav_date":"2015-10-05","nav":12.3857,"day_change_pct":0.0889},{"nav_date":"2015-10-01","nav":12.3747,"day_change_pct":0.0291},{"nav_date":"2015-09-30","nav":12.3711,"day_change_pct":0.1182},{"nav_date":"2015-09-29","nav":12.3565,"day_change_pct":0.1914},{"nav_date":"2015-09-28","nav":12.3329,"day_change_pct":0.0941},{"nav_date":"2015-09-24","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2015-09-23","nav":12.3191,"day_change_pct":0.0333},{"nav_date":"2015-09-22","nav":12.315,"day_change_pct":0.0211},{"nav_date":"2015-09-21","nav":12.3124,"day_change_pct":0.0732},{"nav_date":"2015-09-18","nav":12.3034,"day_change_pct":0.0594},{"nav_date":"2015-09-16","nav":12.2961,"day_change_pct":0.0106},{"nav_date":"2015-09-15","nav":12.2948,"day_change_pct":-0.0309},{"nav_date":"2015-09-14","nav":12.2986,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":12.2913,"day_change_pct":0.0212},{"nav_date":"2015-09-10","nav":12.2887,"day_change_pct":-0.0114},{"nav_date":"2015-09-09","nav":12.2901,"day_change_pct":0.0195},{"nav_date":"2015-09-08","nav":12.2877,"day_change_pct":0.0179},{"nav_date":"2015-09-07","nav":12.2855,"day_change_pct":0.0546},{"nav_date":"2015-09-04","nav":12.2788,"day_change_pct":0.0244}],"total":749,"page":1,"page_size":250}