{"fund_details":{"scheme_code":123198,"scheme_name":"HDFC FMP 1143D July 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K01Y69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":13.2082,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":13.2062,"day_change_pct":0.0167},{"nav_date":"2016-09-19","nav":13.204,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":13.1974,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":13.1951,"day_change_pct":0.0159},{"nav_date":"2016-09-14","nav":13.193,"day_change_pct":0.0334},{"nav_date":"2016-09-12","nav":13.1886,"day_change_pct":0.0508},{"nav_date":"2016-09-09","nav":13.1819,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":13.1796,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":13.1774,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":13.1751,"day_change_pct":0.0661},{"nav_date":"2016-09-02","nav":13.1664,"day_change_pct":0.016},{"nav_date":"2016-09-01","nav":13.1643,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":13.162,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":13.1599,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1576,"day_change_pct":0.0502},{"nav_date":"2016-08-26","nav":13.151,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":13.1487,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":13.1465,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":13.1443,"day_change_pct":0.0167},{"nav_date":"2016-08-22","nav":13.1421,"day_change_pct":0.051},{"nav_date":"2016-08-19","nav":13.1354,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":13.1332,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":13.1287,"day_change_pct":0.0678},{"nav_date":"2016-08-12","nav":13.1198,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":13.1175,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":13.1153,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":13.1131,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":13.1108,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":13.1039,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":13.1019,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":13.0997,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":13.0976,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":13.0954,"day_change_pct":0.0497},{"nav_date":"2016-07-29","nav":13.0889,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":13.0867,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":13.0844,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":13.0822,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":13.08,"day_change_pct":0.0505},{"nav_date":"2016-07-22","nav":13.0734,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":13.071,"day_change_pct":0.0168},{"nav_date":"2016-07-20","nav":13.0688,"day_change_pct":0.0168},{"nav_date":"2016-07-19","nav":13.0666,"day_change_pct":0.0168},{"nav_date":"2016-07-18","nav":13.0644,"day_change_pct":0.0536},{"nav_date":"2016-07-15","nav":13.0574,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":13.0544,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":13.0516,"day_change_pct":0.0261},{"nav_date":"2016-07-12","nav":13.0482,"day_change_pct":0.0207},{"nav_date":"2016-07-11","nav":13.0455,"day_change_pct":0.0591},{"nav_date":"2016-07-08","nav":13.0378,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":13.0352,"day_change_pct":0.0484},{"nav_date":"2016-07-05","nav":13.0289,"day_change_pct":0.023},{"nav_date":"2016-07-04","nav":13.0259,"day_change_pct":0.0584},{"nav_date":"2016-07-01","nav":13.0183,"day_change_pct":0.0269},{"nav_date":"2016-06-30","nav":13.0148,"day_change_pct":0.0331},{"nav_date":"2016-06-29","nav":13.0105,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":13.0079,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":13.0057,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.9978,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.996,"day_change_pct":0.0185},{"nav_date":"2016-06-22","nav":12.9936,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":12.9908,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.9885,"day_change_pct":0.0555},{"nav_date":"2016-06-17","nav":12.9813,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.9792,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":12.9766,"day_change_pct":0.0262},{"nav_date":"2016-06-14","nav":12.9732,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":12.97,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.962,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.9592,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":12.9564,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9538,"day_change_pct":0.0286},{"nav_date":"2016-06-06","nav":12.9501,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":12.9413,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":12.9387,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.9357,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.9331,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9304,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":12.9228,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":12.9203,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.918,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.9148,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":12.9124,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":12.905,"day_change_pct":0.0233},{"nav_date":"2016-05-19","nav":12.902,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":12.8992,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.8959,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":12.8928,"day_change_pct":0.059},{"nav_date":"2016-05-13","nav":12.8852,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8826,"day_change_pct":0.0217},{"nav_date":"2016-05-11","nav":12.8798,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":12.8769,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":12.8736,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":12.8658,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":12.863,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.8604,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":12.8576,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":12.8556,"day_change_pct":0.0576},{"nav_date":"2016-04-29","nav":12.8482,"day_change_pct":0.0163},{"nav_date":"2016-04-28","nav":12.8461,"day_change_pct":0.0195},{"nav_date":"2016-04-27","nav":12.8436,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.8415,"day_change_pct":0.021},{"nav_date":"2016-04-25","nav":12.8388,"day_change_pct":0.0608},{"nav_date":"2016-04-22","nav":12.831,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":12.8287,"day_change_pct":0.0179},{"nav_date":"2016-04-20","nav":12.8264,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":12.8206,"day_change_pct":0.1093},{"nav_date":"2016-04-13","nav":12.8066,"day_change_pct":0.0195},{"nav_date":"2016-04-12","nav":12.8041,"day_change_pct":0.0211},{"nav_date":"2016-04-11","nav":12.8014,"day_change_pct":0.079},{"nav_date":"2016-04-07","nav":12.7913,"day_change_pct":0.0203},{"nav_date":"2016-04-06","nav":12.7887,"day_change_pct":0.0164},{"nav_date":"2016-04-05","nav":12.7866,"day_change_pct":0.0407},{"nav_date":"2016-04-04","nav":12.7814,"day_change_pct":0.1136},{"nav_date":"2016-03-31","nav":12.7669,"day_change_pct":0.1726},{"nav_date":"2016-03-30","nav":12.7449,"day_change_pct":0.0487},{"nav_date":"2016-03-29","nav":12.7387,"day_change_pct":0.0236},{"nav_date":"2016-03-28","nav":12.7357,"day_change_pct":0.0841},{"nav_date":"2016-03-23","nav":12.725,"day_change_pct":-0.0031},{"nav_date":"2016-03-22","nav":12.7254,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":12.724,"day_change_pct":0.0716},{"nav_date":"2016-03-18","nav":12.7149,"day_change_pct":0.0267},{"nav_date":"2016-03-17","nav":12.7115,"day_change_pct":0.0307},{"nav_date":"2016-03-16","nav":12.7076,"day_change_pct":0.026},{"nav_date":"2016-03-15","nav":12.7043,"day_change_pct":0.0504},{"nav_date":"2016-03-14","nav":12.6979,"day_change_pct":0.097},{"nav_date":"2016-03-11","nav":12.6856,"day_change_pct":0.0315},{"nav_date":"2016-03-10","nav":12.6816,"day_change_pct":0.0071},{"nav_date":"2016-03-09","nav":12.6807,"day_change_pct":0.0055},{"nav_date":"2016-03-08","nav":12.68,"day_change_pct":0.0781},{"nav_date":"2016-03-04","nav":12.6701,"day_change_pct":0.0189},{"nav_date":"2016-03-03","nav":12.6677,"day_change_pct":0.0221},{"nav_date":"2016-03-02","nav":12.6649,"day_change_pct":0.0363},{"nav_date":"2016-03-01","nav":12.6603,"day_change_pct":0.0466},{"nav_date":"2016-02-29","nav":12.6544,"day_change_pct":0.1076},{"nav_date":"2016-02-26","nav":12.6408,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.6406,"day_change_pct":0.0055},{"nav_date":"2016-02-24","nav":12.6399,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":12.6381,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":12.6371,"day_change_pct":0.0816},{"nav_date":"2016-02-18","nav":12.6268,"day_change_pct":-0.0048},{"nav_date":"2016-02-17","nav":12.6274,"day_change_pct":0.0103},{"nav_date":"2016-02-16","nav":12.6261,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.6234,"day_change_pct":0.0721},{"nav_date":"2016-02-12","nav":12.6143,"day_change_pct":0.0262},{"nav_date":"2016-02-11","nav":12.611,"day_change_pct":0.0254},{"nav_date":"2016-02-10","nav":12.6078,"day_change_pct":0.0262},{"nav_date":"2016-02-09","nav":12.6045,"day_change_pct":0.0087},{"nav_date":"2016-02-08","nav":12.6034,"day_change_pct":0.0746},{"nav_date":"2016-02-05","nav":12.594,"day_change_pct":0.0373},{"nav_date":"2016-02-04","nav":12.5893,"day_change_pct":0.0215},{"nav_date":"2016-02-03","nav":12.5866,"day_change_pct":0.0167},{"nav_date":"2016-02-02","nav":12.5845,"day_change_pct":0.0111},{"nav_date":"2016-02-01","nav":12.5831,"day_change_pct":0.0612},{"nav_date":"2016-01-29","nav":12.5754,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.5756,"day_change_pct":-0.0127},{"nav_date":"2016-01-27","nav":12.5772,"day_change_pct":0.0294},{"nav_date":"2016-01-25","nav":12.5735,"day_change_pct":0.0669},{"nav_date":"2016-01-22","nav":12.5651,"day_change_pct":0.0191},{"nav_date":"2016-01-21","nav":12.5627,"day_change_pct":0.0088},{"nav_date":"2016-01-20","nav":12.5616,"day_change_pct":-0.0119},{"nav_date":"2016-01-19","nav":12.5631,"day_change_pct":0.0183},{"nav_date":"2016-01-18","nav":12.5608,"day_change_pct":0.0374},{"nav_date":"2016-01-15","nav":12.5561,"day_change_pct":0.0151},{"nav_date":"2016-01-14","nav":12.5542,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.554,"day_change_pct":0.0287},{"nav_date":"2016-01-12","nav":12.5504,"day_change_pct":-0.0127},{"nav_date":"2016-01-11","nav":12.552,"day_change_pct":0.0606},{"nav_date":"2016-01-08","nav":12.5444,"day_change_pct":0.0175},{"nav_date":"2016-01-07","nav":12.5422,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.5395,"day_change_pct":0.0447},{"nav_date":"2016-01-05","nav":12.5339,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":12.5302,"day_change_pct":0.0727},{"nav_date":"2016-01-01","nav":12.5211,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":12.5176,"day_change_pct":0.04},{"nav_date":"2015-12-30","nav":12.5126,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.5095,"day_change_pct":0.0176},{"nav_date":"2015-12-28","nav":12.5073,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":12.494,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":12.4913,"day_change_pct":0.0024},{"nav_date":"2015-12-21","nav":12.491,"day_change_pct":0.0649},{"nav_date":"2015-12-18","nav":12.4829,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":12.4809,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":12.4781,"day_change_pct":0.0216},{"nav_date":"2015-12-15","nav":12.4754,"day_change_pct":-0.0064},{"nav_date":"2015-12-14","nav":12.4762,"day_change_pct":0.0393},{"nav_date":"2015-12-11","nav":12.4713,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.4712,"day_change_pct":-0.0104},{"nav_date":"2015-12-09","nav":12.4725,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":12.4715,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.4715,"day_change_pct":0.0602},{"nav_date":"2015-12-04","nav":12.464,"day_change_pct":0.0169},{"nav_date":"2015-12-03","nav":12.4619,"day_change_pct":0.0201},{"nav_date":"2015-12-02","nav":12.4594,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.4572,"day_change_pct":0.0008},{"nav_date":"2015-11-30","nav":12.4571,"day_change_pct":0.049},{"nav_date":"2015-11-27","nav":12.451,"day_change_pct":0.0289},{"nav_date":"2015-11-26","nav":12.4474,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":12.4422,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.4408,"day_change_pct":0.0555},{"nav_date":"2015-11-20","nav":12.4339,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":12.4316,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":12.4286,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":12.4258,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":12.4237,"day_change_pct":0.066},{"nav_date":"2015-11-13","nav":12.4155,"day_change_pct":0.058},{"nav_date":"2015-11-10","nav":12.4083,"day_change_pct":0.0226},{"nav_date":"2015-11-09","nav":12.4055,"day_change_pct":0.0532},{"nav_date":"2015-11-06","nav":12.3989,"day_change_pct":0.0194},{"nav_date":"2015-11-05","nav":12.3965,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":12.3954,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3906,"day_change_pct":0.0638},{"nav_date":"2015-10-30","nav":12.3827,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3804,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":12.3794,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":12.3766,"day_change_pct":0.0057},{"nav_date":"2015-10-26","nav":12.3759,"day_change_pct":0.0485},{"nav_date":"2015-10-23","nav":12.3699,"day_change_pct":0.0404},{"nav_date":"2015-10-21","nav":12.3649,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":12.3627,"day_change_pct":0.0162},{"nav_date":"2015-10-19","nav":12.3607,"day_change_pct":0.0575},{"nav_date":"2015-10-16","nav":12.3536,"day_change_pct":0.0235},{"nav_date":"2015-10-15","nav":12.3507,"day_change_pct":0.0113},{"nav_date":"2015-10-14","nav":12.3493,"day_change_pct":0.0138},{"nav_date":"2015-10-13","nav":12.3476,"day_change_pct":0.0186},{"nav_date":"2015-10-12","nav":12.3453,"day_change_pct":0.0592},{"nav_date":"2015-10-09","nav":12.338,"day_change_pct":0.0105},{"nav_date":"2015-10-08","nav":12.3367,"day_change_pct":0.0016},{"nav_date":"2015-10-07","nav":12.3365,"day_change_pct":0.0113},{"nav_date":"2015-10-06","nav":12.3351,"day_change_pct":0.0235},{"nav_date":"2015-10-05","nav":12.3322,"day_change_pct":0.086},{"nav_date":"2015-10-01","nav":12.3216,"day_change_pct":0.0292},{"nav_date":"2015-09-30","nav":12.318,"day_change_pct":0.117},{"nav_date":"2015-09-29","nav":12.3036,"day_change_pct":0.1914},{"nav_date":"2015-09-28","nav":12.2801,"day_change_pct":0.0913},{"nav_date":"2015-09-24","nav":12.2689,"day_change_pct":0.0171},{"nav_date":"2015-09-23","nav":12.2668,"day_change_pct":0.0334},{"nav_date":"2015-09-22","nav":12.2627,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":12.2602,"day_change_pct":0.0718},{"nav_date":"2015-09-18","nav":12.2514,"day_change_pct":0.058},{"nav_date":"2015-09-16","nav":12.2443,"day_change_pct":0.0106},{"nav_date":"2015-09-15","nav":12.243,"day_change_pct":-0.0318},{"nav_date":"2015-09-14","nav":12.2469,"day_change_pct":0.058},{"nav_date":"2015-09-11","nav":12.2398,"day_change_pct":0.0204},{"nav_date":"2015-09-10","nav":12.2373,"day_change_pct":-0.0123},{"nav_date":"2015-09-09","nav":12.2388,"day_change_pct":0.0196},{"nav_date":"2015-09-08","nav":12.2364,"day_change_pct":0.0163},{"nav_date":"2015-09-07","nav":12.2344,"day_change_pct":0.0532},{"nav_date":"2015-09-04","nav":12.2279,"day_change_pct":0.0237}],"total":749,"page":1,"page_size":250}