{"fund_details":{"scheme_code":123197,"scheme_name":"HDFC FMP 1143D July 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01Y93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":10.0,"day_change_pct":-2.145},{"nav_date":"2016-09-20","nav":10.2192,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":10.2174,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":10.2123,"day_change_pct":0.0166},{"nav_date":"2016-09-15","nav":10.2106,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":10.2089,"day_change_pct":0.0333},{"nav_date":"2016-09-12","nav":10.2055,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":10.2003,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":10.1986,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.1968,"day_change_pct":0.0167},{"nav_date":"2016-09-06","nav":10.1951,"day_change_pct":0.0658},{"nav_date":"2016-09-02","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2016-09-01","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":10.185,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.1833,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.1815,"day_change_pct":0.0501},{"nav_date":"2016-08-26","nav":10.1764,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":10.1747,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":10.173,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":10.1712,"day_change_pct":0.0167},{"nav_date":"2016-08-22","nav":10.1695,"day_change_pct":0.0512},{"nav_date":"2016-08-19","nav":10.1643,"day_change_pct":0.0167},{"nav_date":"2016-08-18","nav":10.1626,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":10.1592,"day_change_pct":0.068},{"nav_date":"2016-08-12","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":10.1453,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":10.14,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":10.1384,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.1368,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1351,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":10.1334,"day_change_pct":0.0494},{"nav_date":"2016-07-29","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.1249,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":10.1215,"day_change_pct":0.0504},{"nav_date":"2016-07-22","nav":10.1164,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":10.1128,"day_change_pct":0.0168},{"nav_date":"2016-07-19","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2016-07-18","nav":10.1094,"day_change_pct":0.0534},{"nav_date":"2016-07-15","nav":10.104,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2016-07-13","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2016-07-12","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":10.0948,"day_change_pct":0.0595},{"nav_date":"2016-07-08","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":10.0869,"day_change_pct":0.0486},{"nav_date":"2016-07-05","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2016-07-04","nav":10.0796,"day_change_pct":0.0586},{"nav_date":"2016-07-01","nav":10.0737,"day_change_pct":0.0268},{"nav_date":"2016-06-30","nav":10.071,"day_change_pct":0.0328},{"nav_date":"2016-06-29","nav":10.0677,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":10.0657,"day_change_pct":-2.8435},{"nav_date":"2016-06-27","nav":10.3603,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":10.3541,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":10.3526,"day_change_pct":0.0174},{"nav_date":"2016-06-22","nav":10.3508,"day_change_pct":0.0222},{"nav_date":"2016-06-21","nav":10.3485,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":10.3467,"day_change_pct":0.0561},{"nav_date":"2016-06-17","nav":10.3409,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":10.3392,"day_change_pct":0.0193},{"nav_date":"2016-06-15","nav":10.3372,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":10.3345,"day_change_pct":0.0252},{"nav_date":"2016-06-13","nav":10.3319,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":10.3256,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":10.3234,"day_change_pct":0.0223},{"nav_date":"2016-06-08","nav":10.3211,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":10.3191,"day_change_pct":0.0291},{"nav_date":"2016-06-06","nav":10.3161,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":10.3091,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":10.307,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":10.3046,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":10.3026,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":10.3004,"day_change_pct":0.0583},{"nav_date":"2016-05-27","nav":10.2944,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":10.2924,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.2905,"day_change_pct":0.0253},{"nav_date":"2016-05-24","nav":10.2879,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":10.2861,"day_change_pct":0.0574},{"nav_date":"2016-05-20","nav":10.2802,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":10.2778,"day_change_pct":0.0224},{"nav_date":"2016-05-18","nav":10.2755,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":10.2729,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":10.2705,"day_change_pct":0.0594},{"nav_date":"2016-05-13","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":10.2623,"day_change_pct":0.0214},{"nav_date":"2016-05-11","nav":10.2601,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":10.2578,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":10.2551,"day_change_pct":0.0605},{"nav_date":"2016-05-06","nav":10.2489,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":10.2467,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":10.2446,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":10.2424,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":10.2408,"day_change_pct":0.0576},{"nav_date":"2016-04-29","nav":10.2349,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":10.2333,"day_change_pct":0.0195},{"nav_date":"2016-04-27","nav":10.2313,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":10.2296,"day_change_pct":0.0215},{"nav_date":"2016-04-25","nav":10.2274,"day_change_pct":0.0607},{"nav_date":"2016-04-22","nav":10.2212,"day_change_pct":0.0176},{"nav_date":"2016-04-21","nav":10.2194,"day_change_pct":0.0186},{"nav_date":"2016-04-20","nav":10.2175,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":10.2129,"day_change_pct":0.1088},{"nav_date":"2016-04-13","nav":10.2018,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":10.1997,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":10.1976,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":10.1896,"day_change_pct":0.0206},{"nav_date":"2016-04-06","nav":10.1875,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":10.1859,"day_change_pct":0.0413},{"nav_date":"2016-04-04","nav":10.1817,"day_change_pct":0.1141},{"nav_date":"2016-03-31","nav":10.1701,"day_change_pct":0.1724},{"nav_date":"2016-03-30","nav":10.1526,"day_change_pct":0.0483},{"nav_date":"2016-03-29","nav":10.1477,"day_change_pct":-2.1475},{"nav_date":"2016-03-28","nav":10.3704,"day_change_pct":0.084},{"nav_date":"2016-03-23","nav":10.3617,"day_change_pct":-0.0029},{"nav_date":"2016-03-22","nav":10.362,"day_change_pct":0.0116},{"nav_date":"2016-03-21","nav":10.3608,"day_change_pct":0.0715},{"nav_date":"2016-03-18","nav":10.3534,"day_change_pct":0.0261},{"nav_date":"2016-03-17","nav":10.3507,"day_change_pct":0.0309},{"nav_date":"2016-03-16","nav":10.3475,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":10.3448,"day_change_pct":0.0503},{"nav_date":"2016-03-14","nav":10.3396,"day_change_pct":0.0978},{"nav_date":"2016-03-11","nav":10.3295,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":10.3263,"day_change_pct":0.0068},{"nav_date":"2016-03-09","nav":10.3256,"day_change_pct":0.0058},{"nav_date":"2016-03-08","nav":10.325,"day_change_pct":0.0775},{"nav_date":"2016-03-04","nav":10.317,"day_change_pct":0.0194},{"nav_date":"2016-03-03","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":10.3127,"day_change_pct":0.0369},{"nav_date":"2016-03-01","nav":10.3089,"day_change_pct":0.0466},{"nav_date":"2016-02-29","nav":10.3041,"day_change_pct":0.1069},{"nav_date":"2016-02-26","nav":10.2931,"day_change_pct":0.0019},{"nav_date":"2016-02-25","nav":10.2929,"day_change_pct":0.0058},{"nav_date":"2016-02-24","nav":10.2923,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":10.2909,"day_change_pct":0.0078},{"nav_date":"2016-02-22","nav":10.2901,"day_change_pct":0.0817},{"nav_date":"2016-02-18","nav":10.2817,"day_change_pct":-0.0049},{"nav_date":"2016-02-17","nav":10.2822,"day_change_pct":0.0107},{"nav_date":"2016-02-16","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":10.2789,"day_change_pct":0.072},{"nav_date":"2016-02-12","nav":10.2715,"day_change_pct":0.0263},{"nav_date":"2016-02-11","nav":10.2688,"day_change_pct":0.0253},{"nav_date":"2016-02-10","nav":10.2662,"day_change_pct":0.0263},{"nav_date":"2016-02-09","nav":10.2635,"day_change_pct":0.0078},{"nav_date":"2016-02-08","nav":10.2627,"day_change_pct":0.0751},{"nav_date":"2016-02-05","nav":10.255,"day_change_pct":0.0371},{"nav_date":"2016-02-04","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2016-02-03","nav":10.2489,"day_change_pct":0.0166},{"nav_date":"2016-02-02","nav":10.2472,"day_change_pct":0.0107},{"nav_date":"2016-02-01","nav":10.2461,"day_change_pct":0.0615},{"nav_date":"2016-01-29","nav":10.2398,"day_change_pct":-0.002},{"nav_date":"2016-01-28","nav":10.24,"day_change_pct":-0.0127},{"nav_date":"2016-01-27","nav":10.2413,"day_change_pct":0.0293},{"nav_date":"2016-01-25","nav":10.2383,"day_change_pct":0.0665},{"nav_date":"2016-01-22","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2016-01-21","nav":10.2295,"day_change_pct":0.0088},{"nav_date":"2016-01-20","nav":10.2286,"day_change_pct":-0.0117},{"nav_date":"2016-01-19","nav":10.2298,"day_change_pct":0.0186},{"nav_date":"2016-01-18","nav":10.2279,"day_change_pct":0.0372},{"nav_date":"2016-01-15","nav":10.2241,"day_change_pct":0.0147},{"nav_date":"2016-01-14","nav":10.2226,"day_change_pct":0.002},{"nav_date":"2016-01-13","nav":10.2224,"day_change_pct":0.0284},{"nav_date":"2016-01-12","nav":10.2195,"day_change_pct":-0.0127},{"nav_date":"2016-01-11","nav":10.2208,"day_change_pct":0.0607},{"nav_date":"2016-01-08","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":10.2128,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":10.2106,"day_change_pct":0.0441},{"nav_date":"2016-01-05","nav":10.2061,"day_change_pct":0.0304},{"nav_date":"2016-01-04","nav":10.203,"day_change_pct":0.0726},{"nav_date":"2016-01-01","nav":10.1956,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":10.1928,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":10.1887,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":10.1861,"day_change_pct":-2.1019},{"nav_date":"2015-12-28","nav":10.4048,"day_change_pct":0.1068},{"nav_date":"2015-12-23","nav":10.3937,"day_change_pct":0.0212},{"nav_date":"2015-12-22","nav":10.3915,"day_change_pct":0.0029},{"nav_date":"2015-12-21","nav":10.3912,"day_change_pct":0.0655},{"nav_date":"2015-12-18","nav":10.3844,"day_change_pct":0.0154},{"nav_date":"2015-12-17","nav":10.3828,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":10.3804,"day_change_pct":0.0202},{"nav_date":"2015-12-15","nav":10.3783,"day_change_pct":-0.0058},{"nav_date":"2015-12-14","nav":10.3789,"day_change_pct":0.0395},{"nav_date":"2015-12-11","nav":10.3748,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":10.3748,"day_change_pct":-0.0096},{"nav_date":"2015-12-09","nav":10.3758,"day_change_pct":0.0077},{"nav_date":"2015-12-08","nav":10.375,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.375,"day_change_pct":0.0598},{"nav_date":"2015-12-04","nav":10.3688,"day_change_pct":0.0174},{"nav_date":"2015-12-03","nav":10.367,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":10.365,"day_change_pct":0.0183},{"nav_date":"2015-12-01","nav":10.3631,"day_change_pct":0.001},{"nav_date":"2015-11-30","nav":10.363,"day_change_pct":0.0492},{"nav_date":"2015-11-27","nav":10.3579,"day_change_pct":0.028},{"nav_date":"2015-11-26","nav":10.355,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":10.3506,"day_change_pct":0.0106},{"nav_date":"2015-11-23","nav":10.3495,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":10.3437,"day_change_pct":0.0184},{"nav_date":"2015-11-19","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":10.3393,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":10.337,"day_change_pct":0.0174},{"nav_date":"2015-11-16","nav":10.3352,"day_change_pct":0.0658},{"nav_date":"2015-11-13","nav":10.3284,"day_change_pct":0.0581},{"nav_date":"2015-11-10","nav":10.3224,"day_change_pct":0.0223},{"nav_date":"2015-11-09","nav":10.3201,"day_change_pct":0.0533},{"nav_date":"2015-11-06","nav":10.3146,"day_change_pct":0.0194},{"nav_date":"2015-11-05","nav":10.3126,"day_change_pct":0.0087},{"nav_date":"2015-11-04","nav":10.3117,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":10.3095,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":10.3077,"day_change_pct":0.0641},{"nav_date":"2015-10-30","nav":10.3011,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":10.2992,"day_change_pct":0.0078},{"nav_date":"2015-10-28","nav":10.2984,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":10.296,"day_change_pct":0.0049},{"nav_date":"2015-10-26","nav":10.2955,"day_change_pct":0.0486},{"nav_date":"2015-10-23","nav":10.2905,"day_change_pct":0.0408},{"nav_date":"2015-10-21","nav":10.2863,"day_change_pct":0.0175},{"nav_date":"2015-10-20","nav":10.2845,"day_change_pct":0.0165},{"nav_date":"2015-10-19","nav":10.2828,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":10.2769,"day_change_pct":0.0234},{"nav_date":"2015-10-15","nav":10.2745,"day_change_pct":0.0117},{"nav_date":"2015-10-14","nav":10.2733,"day_change_pct":0.0136},{"nav_date":"2015-10-13","nav":10.2719,"day_change_pct":0.0185},{"nav_date":"2015-10-12","nav":10.27,"day_change_pct":0.0585},{"nav_date":"2015-10-09","nav":10.264,"day_change_pct":0.0117},{"nav_date":"2015-10-08","nav":10.2628,"day_change_pct":0.001},{"nav_date":"2015-10-07","nav":10.2627,"day_change_pct":0.0117},{"nav_date":"2015-10-06","nav":10.2615,"day_change_pct":0.0234},{"nav_date":"2015-10-05","nav":10.2591,"day_change_pct":0.0868},{"nav_date":"2015-10-01","nav":10.2502,"day_change_pct":0.0283},{"nav_date":"2015-09-30","nav":10.2473,"day_change_pct":0.1172},{"nav_date":"2015-09-29","nav":10.2353,"day_change_pct":-1.9889},{"nav_date":"2015-09-28","nav":10.443,"day_change_pct":0.092},{"nav_date":"2015-09-24","nav":10.4334,"day_change_pct":0.0173},{"nav_date":"2015-09-23","nav":10.4316,"day_change_pct":0.0336},{"nav_date":"2015-09-22","nav":10.4281,"day_change_pct":0.0201},{"nav_date":"2015-09-21","nav":10.426,"day_change_pct":0.071},{"nav_date":"2015-09-18","nav":10.4186,"day_change_pct":0.0586},{"nav_date":"2015-09-16","nav":10.4125,"day_change_pct":0.0106},{"nav_date":"2015-09-15","nav":10.4114,"day_change_pct":-0.0317},{"nav_date":"2015-09-14","nav":10.4147,"day_change_pct":0.0576},{"nav_date":"2015-09-11","nav":10.4087,"day_change_pct":0.0211},{"nav_date":"2015-09-10","nav":10.4065,"day_change_pct":-0.0125},{"nav_date":"2015-09-09","nav":10.4078,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":10.4058,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":10.404,"day_change_pct":0.0519},{"nav_date":"2015-09-04","nav":10.3986,"day_change_pct":0.024}],"total":749,"page":1,"page_size":250}