{"fund_details":{"scheme_code":123195,"scheme_name":"Kotak FMP Series 107 Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01ZI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-05","nav":11.8773,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":11.8752,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":11.8731,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":11.871,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":11.869,"day_change_pct":0.054},{"nav_date":"2016-07-29","nav":11.8626,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":11.8604,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":11.8581,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":11.8558,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":11.8535,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":11.8464,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":11.8439,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":11.8415,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":11.8391,"day_change_pct":0.0211},{"nav_date":"2016-07-18","nav":11.8366,"day_change_pct":0.0617},{"nav_date":"2016-07-15","nav":11.8293,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":11.8268,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":11.8244,"day_change_pct":0.0211},{"nav_date":"2016-07-12","nav":11.8219,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":11.8195,"day_change_pct":0.0618},{"nav_date":"2016-07-08","nav":11.8122,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":11.8098,"day_change_pct":0.0424},{"nav_date":"2016-07-05","nav":11.8048,"day_change_pct":0.0212},{"nav_date":"2016-07-04","nav":11.8023,"day_change_pct":0.0627},{"nav_date":"2016-07-01","nav":11.7949,"day_change_pct":0.0212},{"nav_date":"2016-06-30","nav":11.7924,"day_change_pct":0.0212},{"nav_date":"2016-06-29","nav":11.7899,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":11.7874,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":11.7849,"day_change_pct":0.0637},{"nav_date":"2016-06-24","nav":11.7774,"day_change_pct":0.0212},{"nav_date":"2016-06-23","nav":11.7749,"day_change_pct":0.0212},{"nav_date":"2016-06-22","nav":11.7724,"day_change_pct":0.0212},{"nav_date":"2016-06-21","nav":11.7699,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":11.7675,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":11.76,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":11.7576,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":11.7551,"day_change_pct":0.0213},{"nav_date":"2016-06-14","nav":11.7526,"day_change_pct":0.0213},{"nav_date":"2016-06-13","nav":11.7501,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":11.7427,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":11.7402,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":11.7378,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":11.7353,"day_change_pct":0.023},{"nav_date":"2016-06-06","nav":11.7326,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":11.7252,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":11.7228,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":11.7202,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.7177,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.7152,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":11.708,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.7056,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":11.7034,"day_change_pct":0.0222},{"nav_date":"2016-05-24","nav":11.7008,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":11.6985,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":11.6912,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":11.6883,"day_change_pct":0.0282},{"nav_date":"2016-05-18","nav":11.685,"day_change_pct":0.0308},{"nav_date":"2016-05-17","nav":11.6814,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":11.6785,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":11.671,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":11.6685,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":11.6658,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":11.6629,"day_change_pct":0.024},{"nav_date":"2016-05-09","nav":11.6601,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":11.6522,"day_change_pct":0.0249},{"nav_date":"2016-05-05","nav":11.6493,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6469,"day_change_pct":0.0223},{"nav_date":"2016-05-03","nav":11.6443,"day_change_pct":0.0292},{"nav_date":"2016-05-02","nav":11.6409,"day_change_pct":0.0619},{"nav_date":"2016-04-29","nav":11.6337,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":11.6317,"day_change_pct":0.0155},{"nav_date":"2016-04-27","nav":11.6299,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":11.628,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":11.6261,"day_change_pct":0.062},{"nav_date":"2016-04-22","nav":11.6189,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":11.6166,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":11.6147,"day_change_pct":0.0457},{"nav_date":"2016-04-18","nav":11.6094,"day_change_pct":0.1095},{"nav_date":"2016-04-13","nav":11.5967,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":11.5945,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":11.5919,"day_change_pct":0.0881},{"nav_date":"2016-04-07","nav":11.5817,"day_change_pct":0.0216},{"nav_date":"2016-04-06","nav":11.5792,"day_change_pct":0.0155},{"nav_date":"2016-04-05","nav":11.5774,"day_change_pct":0.0458},{"nav_date":"2016-04-04","nav":11.5721,"day_change_pct":0.1159},{"nav_date":"2016-03-31","nav":11.5587,"day_change_pct":0.1864},{"nav_date":"2016-03-30","nav":11.5372,"day_change_pct":0.0434},{"nav_date":"2016-03-29","nav":11.5322,"day_change_pct":0.0121},{"nav_date":"2016-03-28","nav":11.5308,"day_change_pct":0.0903},{"nav_date":"2016-03-23","nav":11.5204,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.521,"day_change_pct":0.0148},{"nav_date":"2016-03-21","nav":11.5193,"day_change_pct":0.0721},{"nav_date":"2016-03-18","nav":11.511,"day_change_pct":0.0313},{"nav_date":"2016-03-17","nav":11.5074,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":11.5044,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":11.5014,"day_change_pct":0.0548},{"nav_date":"2016-03-14","nav":11.4951,"day_change_pct":0.0949},{"nav_date":"2016-03-11","nav":11.4842,"day_change_pct":0.0357},{"nav_date":"2016-03-10","nav":11.4801,"day_change_pct":0.0035},{"nav_date":"2016-03-09","nav":11.4797,"day_change_pct":0.0078},{"nav_date":"2016-03-08","nav":11.4788,"day_change_pct":0.0846},{"nav_date":"2016-03-04","nav":11.4691,"day_change_pct":0.0201},{"nav_date":"2016-03-03","nav":11.4668,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":11.4642,"day_change_pct":0.0401},{"nav_date":"2016-03-01","nav":11.4596,"day_change_pct":0.048},{"nav_date":"2016-02-29","nav":11.4541,"day_change_pct":0.1101},{"nav_date":"2016-02-26","nav":11.4415,"day_change_pct":0.0009},{"nav_date":"2016-02-25","nav":11.4414,"day_change_pct":0.0105},{"nav_date":"2016-02-24","nav":11.4402,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":11.4387,"day_change_pct":0.007},{"nav_date":"2016-02-22","nav":11.4379,"day_change_pct":0.0893},{"nav_date":"2016-02-18","nav":11.4277,"day_change_pct":0.0026},{"nav_date":"2016-02-17","nav":11.4274,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":11.4257,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":11.4231,"day_change_pct":0.0683},{"nav_date":"2016-02-12","nav":11.4153,"day_change_pct":0.0263},{"nav_date":"2016-02-11","nav":11.4123,"day_change_pct":0.0254},{"nav_date":"2016-02-10","nav":11.4094,"day_change_pct":0.0202},{"nav_date":"2016-02-09","nav":11.4071,"day_change_pct":0.0114},{"nav_date":"2016-02-08","nav":11.4058,"day_change_pct":0.0746},{"nav_date":"2016-02-05","nav":11.3973,"day_change_pct":0.0351},{"nav_date":"2016-02-04","nav":11.3933,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":11.3909,"day_change_pct":0.0105},{"nav_date":"2016-02-02","nav":11.3897,"day_change_pct":0.0132},{"nav_date":"2016-02-01","nav":11.3882,"day_change_pct":0.0641},{"nav_date":"2016-01-29","nav":11.3809,"day_change_pct":0.0009},{"nav_date":"2016-01-28","nav":11.3808,"day_change_pct":-0.007},{"nav_date":"2016-01-27","nav":11.3816,"day_change_pct":0.0404},{"nav_date":"2016-01-25","nav":11.377,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.3697,"day_change_pct":0.0167},{"nav_date":"2016-01-21","nav":11.3678,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.3661,"day_change_pct":-0.0114},{"nav_date":"2016-01-19","nav":11.3674,"day_change_pct":0.0114},{"nav_date":"2016-01-18","nav":11.3661,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":11.3618,"day_change_pct":0.0255},{"nav_date":"2016-01-14","nav":11.3589,"day_change_pct":-0.0044},{"nav_date":"2016-01-13","nav":11.3594,"day_change_pct":0.0291},{"nav_date":"2016-01-12","nav":11.3561,"day_change_pct":-0.0026},{"nav_date":"2016-01-11","nav":11.3564,"day_change_pct":0.067},{"nav_date":"2016-01-08","nav":11.3488,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":11.3466,"day_change_pct":0.0238},{"nav_date":"2016-01-06","nav":11.3439,"day_change_pct":0.0247},{"nav_date":"2016-01-05","nav":11.3411,"day_change_pct":0.0309},{"nav_date":"2016-01-04","nav":11.3376,"day_change_pct":0.0839},{"nav_date":"2016-01-01","nav":11.3281,"day_change_pct":0.0283},{"nav_date":"2015-12-31","nav":11.3249,"day_change_pct":0.0389},{"nav_date":"2015-12-30","nav":11.3205,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":11.3177,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":11.3155,"day_change_pct":0.1088},{"nav_date":"2015-12-23","nav":11.3032,"day_change_pct":0.0257},{"nav_date":"2015-12-22","nav":11.3003,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":11.2993,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":11.2917,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":11.2896,"day_change_pct":0.0221},{"nav_date":"2015-12-16","nav":11.2871,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":11.2851,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":11.2853,"day_change_pct":0.039},{"nav_date":"2015-12-11","nav":11.2809,"day_change_pct":0.0018},{"nav_date":"2015-12-10","nav":11.2807,"day_change_pct":-0.0195},{"nav_date":"2015-12-09","nav":11.2829,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.2818,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.2816,"day_change_pct":0.055},{"nav_date":"2015-12-04","nav":11.2754,"day_change_pct":0.0133},{"nav_date":"2015-12-03","nav":11.2739,"day_change_pct":0.0248},{"nav_date":"2015-12-02","nav":11.2711,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":11.269,"day_change_pct":0.0142},{"nav_date":"2015-11-30","nav":11.2674,"day_change_pct":0.0533},{"nav_date":"2015-11-27","nav":11.2614,"day_change_pct":0.0231},{"nav_date":"2015-11-26","nav":11.2588,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":11.2537,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":11.2527,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":11.2464,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":11.2443,"day_change_pct":0.0249},{"nav_date":"2015-11-18","nav":11.2415,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":11.2389,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":11.2369,"day_change_pct":0.0686},{"nav_date":"2015-11-13","nav":11.2292,"day_change_pct":0.0615},{"nav_date":"2015-11-10","nav":11.2223,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.22,"day_change_pct":0.0571},{"nav_date":"2015-11-06","nav":11.2136,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":11.2111,"day_change_pct":0.0143},{"nav_date":"2015-11-04","nav":11.2095,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.2071,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":11.205,"day_change_pct":0.0572},{"nav_date":"2015-10-30","nav":11.1986,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":11.1963,"day_change_pct":0.008},{"nav_date":"2015-10-28","nav":11.1954,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":11.1927,"day_change_pct":0.0116},{"nav_date":"2015-10-26","nav":11.1914,"day_change_pct":0.0519},{"nav_date":"2015-10-23","nav":11.1856,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":11.1814,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":11.1793,"day_change_pct":0.0215},{"nav_date":"2015-10-19","nav":11.1769,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":11.1701,"day_change_pct":0.026},{"nav_date":"2015-10-15","nav":11.1672,"day_change_pct":0.017},{"nav_date":"2015-10-14","nav":11.1653,"day_change_pct":0.0072},{"nav_date":"2015-10-13","nav":11.1645,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":11.1623,"day_change_pct":0.0726},{"nav_date":"2015-10-09","nav":11.1542,"day_change_pct":0.0063},{"nav_date":"2015-10-08","nav":11.1535,"day_change_pct":0.0054},{"nav_date":"2015-10-07","nav":11.1529,"day_change_pct":0.0009},{"nav_date":"2015-10-06","nav":11.1528,"day_change_pct":0.0278},{"nav_date":"2015-10-05","nav":11.1497,"day_change_pct":0.0574},{"nav_date":"2015-10-01","nav":11.1433,"day_change_pct":0.0251},{"nav_date":"2015-09-30","nav":11.1405,"day_change_pct":0.115},{"nav_date":"2015-09-29","nav":11.1277,"day_change_pct":0.2026},{"nav_date":"2015-09-28","nav":11.1052,"day_change_pct":0.0874},{"nav_date":"2015-09-24","nav":11.0955,"day_change_pct":0.0216},{"nav_date":"2015-09-23","nav":11.0931,"day_change_pct":0.0361},{"nav_date":"2015-09-22","nav":11.0891,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":11.0869,"day_change_pct":0.0713},{"nav_date":"2015-09-18","nav":11.079,"day_change_pct":0.0488},{"nav_date":"2015-09-16","nav":11.0736,"day_change_pct":0.0081},{"nav_date":"2015-09-15","nav":11.0727,"day_change_pct":-0.0226},{"nav_date":"2015-09-14","nav":11.0752,"day_change_pct":0.0623},{"nav_date":"2015-09-11","nav":11.0683,"day_change_pct":0.0199},{"nav_date":"2015-09-10","nav":11.0661,"day_change_pct":-0.0172},{"nav_date":"2015-09-09","nav":11.068,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":11.066,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":11.064,"day_change_pct":0.0561},{"nav_date":"2015-09-04","nav":11.0578,"day_change_pct":0.0253},{"nav_date":"2015-09-03","nav":11.055,"day_change_pct":0.0253},{"nav_date":"2015-09-02","nav":11.0522,"day_change_pct":0.0434},{"nav_date":"2015-09-01","nav":11.0474,"day_change_pct":0.0127},{"nav_date":"2015-08-31","nav":11.046,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":11.0391,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":11.0368,"day_change_pct":0.0353},{"nav_date":"2015-08-26","nav":11.0329,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":11.0309,"day_change_pct":0.0082},{"nav_date":"2015-08-24","nav":11.03,"day_change_pct":0.039},{"nav_date":"2015-08-21","nav":11.0257,"day_change_pct":0.02},{"nav_date":"2015-08-20","nav":11.0235,"day_change_pct":0.029},{"nav_date":"2015-08-19","nav":11.0203,"day_change_pct":0.049},{"nav_date":"2015-08-17","nav":11.0149,"day_change_pct":0.06},{"nav_date":"2015-08-14","nav":11.0083,"day_change_pct":0.0336},{"nav_date":"2015-08-13","nav":11.0046,"day_change_pct":0.0291},{"nav_date":"2015-08-12","nav":11.0014,"day_change_pct":0.0282},{"nav_date":"2015-08-11","nav":10.9983,"day_change_pct":0.0382},{"nav_date":"2015-08-10","nav":10.9941,"day_change_pct":0.0674},{"nav_date":"2015-08-07","nav":10.9867,"day_change_pct":0.0246},{"nav_date":"2015-08-06","nav":10.984,"day_change_pct":0.0219},{"nav_date":"2015-08-05","nav":10.9816,"day_change_pct":0.0337},{"nav_date":"2015-08-04","nav":10.9779,"day_change_pct":0.0246},{"nav_date":"2015-08-03","nav":10.9752,"day_change_pct":0.0802},{"nav_date":"2015-07-31","nav":10.9664,"day_change_pct":0.031},{"nav_date":"2015-07-30","nav":10.963,"day_change_pct":0.01},{"nav_date":"2015-07-29","nav":10.9619,"day_change_pct":0.0292},{"nav_date":"2015-07-28","nav":10.9587,"day_change_pct":0.0183},{"nav_date":"2015-07-27","nav":10.9567,"day_change_pct":0.0786},{"nav_date":"2015-07-24","nav":10.9481,"day_change_pct":0.0576}],"total":720,"page":1,"page_size":250}