{"fund_details":{"scheme_code":123194,"scheme_name":"Kotak FMP Series 107 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01ZF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-21","nav":13.826,"day_change_pct":0.0427},{"nav_date":"2017-08-18","nav":13.8201,"day_change_pct":0.0275},{"nav_date":"2017-08-16","nav":13.8163,"day_change_pct":0.029},{"nav_date":"2017-08-14","nav":13.8123,"day_change_pct":0.0471},{"nav_date":"2017-08-11","nav":13.8058,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":13.8037,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":13.8015,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":13.7993,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":13.7971,"day_change_pct":0.0399},{"nav_date":"2017-08-04","nav":13.7916,"day_change_pct":0.0116},{"nav_date":"2017-08-03","nav":13.79,"day_change_pct":0.0152},{"nav_date":"2017-08-02","nav":13.7879,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":13.7856,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":13.7834,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":13.7768,"day_change_pct":0.1578},{"nav_date":"2017-07-27","nav":13.7551,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":13.7529,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":13.7507,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.7485,"day_change_pct":0.0407},{"nav_date":"2017-07-21","nav":13.7429,"day_change_pct":0.0124},{"nav_date":"2017-07-20","nav":13.7412,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":13.7391,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":13.7369,"day_change_pct":0.0153},{"nav_date":"2017-07-17","nav":13.7348,"day_change_pct":0.0473},{"nav_date":"2017-07-14","nav":13.7283,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":13.7261,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":13.7239,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":13.7218,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":13.7196,"day_change_pct":0.0401},{"nav_date":"2017-07-07","nav":13.7141,"day_change_pct":0.0124},{"nav_date":"2017-07-06","nav":13.7124,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":13.7102,"day_change_pct":0.0146},{"nav_date":"2017-07-04","nav":13.7082,"day_change_pct":0.0161},{"nav_date":"2017-07-03","nav":13.706,"day_change_pct":0.0453},{"nav_date":"2017-06-30","nav":13.6998,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":13.6976,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":13.6955,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":13.6933,"day_change_pct":0.0607},{"nav_date":"2017-06-23","nav":13.685,"day_change_pct":0.0146},{"nav_date":"2017-06-22","nav":13.683,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":13.6808,"day_change_pct":0.0161},{"nav_date":"2017-06-20","nav":13.6786,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":13.6764,"day_change_pct":0.0475},{"nav_date":"2017-06-16","nav":13.6699,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":13.6677,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":13.6656,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.6634,"day_change_pct":0.0154},{"nav_date":"2017-06-12","nav":13.6613,"day_change_pct":0.0403},{"nav_date":"2017-06-09","nav":13.6558,"day_change_pct":0.0132},{"nav_date":"2017-06-08","nav":13.654,"day_change_pct":0.0161},{"nav_date":"2017-06-07","nav":13.6518,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":13.6496,"day_change_pct":0.0154},{"nav_date":"2017-06-05","nav":13.6475,"day_change_pct":0.0469},{"nav_date":"2017-06-02","nav":13.6411,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":13.639,"day_change_pct":0.0154},{"nav_date":"2017-05-31","nav":13.6369,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":13.6348,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":13.6326,"day_change_pct":0.0396},{"nav_date":"2017-05-26","nav":13.6272,"day_change_pct":0.0117},{"nav_date":"2017-05-25","nav":13.6256,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":13.6235,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":13.6214,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":13.6193,"day_change_pct":0.0463},{"nav_date":"2017-05-19","nav":13.613,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":13.6109,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":13.6088,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":13.6066,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":13.6045,"day_change_pct":0.0463},{"nav_date":"2017-05-12","nav":13.5982,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":13.5962,"day_change_pct":0.0309},{"nav_date":"2017-05-09","nav":13.592,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":13.5898,"day_change_pct":0.0471},{"nav_date":"2017-05-05","nav":13.5834,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":13.5812,"day_change_pct":0.0155},{"nav_date":"2017-05-03","nav":13.5791,"day_change_pct":0.0155},{"nav_date":"2017-05-02","nav":13.577,"day_change_pct":0.0147},{"nav_date":"2017-04-28","nav":13.575,"day_change_pct":0.0},{"nav_date":"2017-04-27","nav":13.575,"day_change_pct":0.0147},{"nav_date":"2017-04-26","nav":13.573,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":13.5709,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":13.5687,"day_change_pct":0.045},{"nav_date":"2017-04-21","nav":13.5626,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":13.5605,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":13.5584,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":13.5562,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":13.5541,"day_change_pct":0.0539},{"nav_date":"2017-04-13","nav":13.5468,"day_change_pct":0.0133},{"nav_date":"2017-04-12","nav":13.545,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":13.5429,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":13.5409,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":13.535,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":13.533,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":13.531,"day_change_pct":0.0259},{"nav_date":"2017-04-03","nav":13.5275,"day_change_pct":0.0451},{"nav_date":"2017-03-31","nav":13.5214,"day_change_pct":0.0155},{"nav_date":"2017-03-30","nav":13.5193,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":13.5173,"day_change_pct":0.0296},{"nav_date":"2017-03-27","nav":13.5133,"day_change_pct":0.0452},{"nav_date":"2017-03-24","nav":13.5072,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":13.5052,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":13.5031,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":13.501,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":13.499,"day_change_pct":0.0385},{"nav_date":"2017-03-17","nav":13.4938,"day_change_pct":0.0119},{"nav_date":"2017-03-16","nav":13.4922,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":13.49,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":13.4879,"day_change_pct":0.0608},{"nav_date":"2017-03-10","nav":13.4797,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":13.4776,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":13.4755,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":13.4734,"day_change_pct":0.0141},{"nav_date":"2017-03-06","nav":13.4715,"day_change_pct":0.0327},{"nav_date":"2017-03-03","nav":13.4671,"day_change_pct":0.0089},{"nav_date":"2017-03-02","nav":13.4659,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":13.4639,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":13.4618,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":13.4598,"day_change_pct":0.061},{"nav_date":"2017-02-23","nav":13.4516,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":13.4496,"day_change_pct":0.0297},{"nav_date":"2017-02-20","nav":13.4456,"day_change_pct":0.0327},{"nav_date":"2017-02-17","nav":13.4412,"day_change_pct":0.0089},{"nav_date":"2017-02-16","nav":13.44,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":13.4379,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":13.4358,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":13.4336,"day_change_pct":0.0462},{"nav_date":"2017-02-10","nav":13.4274,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":13.4253,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":13.4232,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":13.421,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":13.4189,"day_change_pct":0.035},{"nav_date":"2017-02-03","nav":13.4142,"day_change_pct":0.0097},{"nav_date":"2017-02-02","nav":13.4129,"day_change_pct":0.0142},{"nav_date":"2017-02-01","nav":13.411,"day_change_pct":0.0149},{"nav_date":"2017-01-31","nav":13.409,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":13.4069,"day_change_pct":0.0478},{"nav_date":"2017-01-27","nav":13.4005,"day_change_pct":0.0321},{"nav_date":"2017-01-25","nav":13.3962,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":13.3941,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":13.392,"day_change_pct":0.0381},{"nav_date":"2017-01-20","nav":13.3869,"day_change_pct":0.012},{"nav_date":"2017-01-19","nav":13.3853,"day_change_pct":0.0149},{"nav_date":"2017-01-18","nav":13.3833,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":13.3812,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":13.3791,"day_change_pct":0.0471},{"nav_date":"2017-01-13","nav":13.3728,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":13.3707,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":13.3686,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":13.3665,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":13.3643,"day_change_pct":0.0442},{"nav_date":"2017-01-06","nav":13.3584,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":13.3565,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":13.3544,"day_change_pct":0.015},{"nav_date":"2017-01-03","nav":13.3524,"day_change_pct":0.015},{"nav_date":"2017-01-02","nav":13.3504,"day_change_pct":0.0435},{"nav_date":"2016-12-30","nav":13.3446,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":13.3425,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":13.3403,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":13.3382,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":13.3361,"day_change_pct":0.0443},{"nav_date":"2016-12-23","nav":13.3302,"day_change_pct":0.0143},{"nav_date":"2016-12-22","nav":13.3283,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":13.3263,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":13.3241,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":13.322,"day_change_pct":0.0458},{"nav_date":"2016-12-16","nav":13.3159,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":13.3138,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":13.3117,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":13.3096,"day_change_pct":0.0519},{"nav_date":"2016-12-09","nav":13.3027,"day_change_pct":0.0128},{"nav_date":"2016-12-08","nav":13.301,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":13.2988,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":13.2967,"day_change_pct":0.015},{"nav_date":"2016-12-05","nav":13.2947,"day_change_pct":0.0474},{"nav_date":"2016-12-02","nav":13.2884,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":13.2863,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":13.2843,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":13.2822,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":13.2801,"day_change_pct":0.046},{"nav_date":"2016-11-25","nav":13.274,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":13.2721,"day_change_pct":0.0151},{"nav_date":"2016-11-23","nav":13.2701,"day_change_pct":0.0151},{"nav_date":"2016-11-22","nav":13.2681,"day_change_pct":0.0151},{"nav_date":"2016-11-21","nav":13.2661,"day_change_pct":0.046},{"nav_date":"2016-11-18","nav":13.26,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":13.2579,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":13.2559,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":13.2538,"day_change_pct":0.0559},{"nav_date":"2016-11-11","nav":13.2464,"day_change_pct":0.0136},{"nav_date":"2016-11-10","nav":13.2446,"day_change_pct":0.0159},{"nav_date":"2016-11-09","nav":13.2425,"day_change_pct":0.0159},{"nav_date":"2016-11-08","nav":13.2404,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":13.2382,"day_change_pct":0.0484},{"nav_date":"2016-11-04","nav":13.2318,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":13.2297,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":13.2276,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":13.2255,"day_change_pct":0.0643},{"nav_date":"2016-10-28","nav":13.217,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":13.2149,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":13.2129,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":13.2108,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":13.2087,"day_change_pct":0.0485},{"nav_date":"2016-10-21","nav":13.2023,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":13.2001,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":13.198,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":13.1959,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":13.1938,"day_change_pct":0.0485},{"nav_date":"2016-10-14","nav":13.1874,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":13.1853,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":13.1789,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":13.1726,"day_change_pct":0.0137},{"nav_date":"2016-10-06","nav":13.1708,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":13.1687,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":13.1666,"day_change_pct":0.016},{"nav_date":"2016-10-03","nav":13.1645,"day_change_pct":0.0494},{"nav_date":"2016-09-30","nav":13.158,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":13.1559,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":13.1538,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":13.1516,"day_change_pct":0.016},{"nav_date":"2016-09-26","nav":13.1495,"day_change_pct":0.0487},{"nav_date":"2016-09-23","nav":13.1431,"day_change_pct":0.016},{"nav_date":"2016-09-22","nav":13.141,"day_change_pct":0.016},{"nav_date":"2016-09-21","nav":13.1389,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":13.1368,"day_change_pct":0.016},{"nav_date":"2016-09-19","nav":13.1347,"day_change_pct":0.048},{"nav_date":"2016-09-16","nav":13.1284,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":13.1263,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":13.1242,"day_change_pct":0.0328},{"nav_date":"2016-09-12","nav":13.1199,"day_change_pct":0.0412},{"nav_date":"2016-09-09","nav":13.1145,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":13.1123,"day_change_pct":0.0153},{"nav_date":"2016-09-07","nav":13.1103,"day_change_pct":0.016},{"nav_date":"2016-09-06","nav":13.1082,"day_change_pct":0.0626},{"nav_date":"2016-09-02","nav":13.1,"day_change_pct":0.016},{"nav_date":"2016-09-01","nav":13.0979,"day_change_pct":0.016},{"nav_date":"2016-08-31","nav":13.0958,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":13.0939,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.0917,"day_change_pct":0.0474},{"nav_date":"2016-08-26","nav":13.0855,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":13.0834,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":13.0813,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":13.0792,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":13.0772,"day_change_pct":0.0474},{"nav_date":"2016-08-19","nav":13.071,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0689,"day_change_pct":0.0329},{"nav_date":"2016-08-16","nav":13.0646,"day_change_pct":0.0651},{"nav_date":"2016-08-12","nav":13.0561,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":13.0539,"day_change_pct":0.0161},{"nav_date":"2016-08-10","nav":13.0518,"day_change_pct":0.0084},{"nav_date":"2016-08-09","nav":13.0507,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":13.0485,"day_change_pct":0.1689}],"total":970,"page":1,"page_size":250}