{"fund_details":{"scheme_code":123193,"scheme_name":"Kotak FMP Series 107 Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01ZH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-18","nav":13.8571,"day_change_pct":0.0274},{"nav_date":"2017-08-16","nav":13.8533,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":13.8492,"day_change_pct":0.0462},{"nav_date":"2017-08-11","nav":13.8428,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":13.8406,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":13.8384,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":13.8362,"day_change_pct":0.0152},{"nav_date":"2017-08-07","nav":13.8341,"day_change_pct":0.0405},{"nav_date":"2017-08-04","nav":13.8285,"day_change_pct":0.0116},{"nav_date":"2017-08-03","nav":13.8269,"day_change_pct":0.0152},{"nav_date":"2017-08-02","nav":13.8248,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":13.8225,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":13.8203,"day_change_pct":0.0485},{"nav_date":"2017-07-28","nav":13.8136,"day_change_pct":0.063},{"nav_date":"2017-07-27","nav":13.8049,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":13.8026,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":13.8004,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.7981,"day_change_pct":0.0413},{"nav_date":"2017-07-21","nav":13.7924,"day_change_pct":0.0123},{"nav_date":"2017-07-20","nav":13.7907,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":13.7885,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":13.7863,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":13.7841,"day_change_pct":0.0479},{"nav_date":"2017-07-14","nav":13.7775,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":13.7753,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":13.7731,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":13.7708,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":13.7686,"day_change_pct":0.0407},{"nav_date":"2017-07-07","nav":13.763,"day_change_pct":0.0131},{"nav_date":"2017-07-06","nav":13.7612,"day_change_pct":0.0153},{"nav_date":"2017-07-05","nav":13.7591,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":13.7569,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":13.7548,"day_change_pct":0.0466},{"nav_date":"2017-06-30","nav":13.7484,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":13.7462,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":13.744,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":13.7417,"day_change_pct":0.0612},{"nav_date":"2017-06-23","nav":13.7333,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.7312,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.729,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":13.7267,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":13.7245,"day_change_pct":0.0481},{"nav_date":"2017-06-16","nav":13.7179,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":13.7156,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":13.7134,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.7112,"day_change_pct":0.0153},{"nav_date":"2017-06-12","nav":13.7091,"day_change_pct":0.0416},{"nav_date":"2017-06-09","nav":13.7034,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":13.7016,"day_change_pct":0.0161},{"nav_date":"2017-06-07","nav":13.6994,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":13.6971,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":13.6949,"day_change_pct":0.0475},{"nav_date":"2017-06-02","nav":13.6884,"day_change_pct":0.0153},{"nav_date":"2017-06-01","nav":13.6863,"day_change_pct":0.0161},{"nav_date":"2017-05-31","nav":13.6841,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":13.6819,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":13.6798,"day_change_pct":0.041},{"nav_date":"2017-05-26","nav":13.6742,"day_change_pct":0.0124},{"nav_date":"2017-05-25","nav":13.6725,"day_change_pct":0.0146},{"nav_date":"2017-05-24","nav":13.6705,"day_change_pct":0.0161},{"nav_date":"2017-05-23","nav":13.6683,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":13.6661,"day_change_pct":0.0469},{"nav_date":"2017-05-19","nav":13.6597,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.6575,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":13.6554,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":13.6532,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":13.651,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":13.6446,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":13.6426,"day_change_pct":0.0315},{"nav_date":"2017-05-09","nav":13.6383,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.636,"day_change_pct":0.0477},{"nav_date":"2017-05-05","nav":13.6295,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":13.6273,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":13.6251,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":13.6229,"day_change_pct":0.0154},{"nav_date":"2017-04-28","nav":13.6208,"day_change_pct":0.0},{"nav_date":"2017-04-27","nav":13.6208,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":13.6187,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":13.6165,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":13.6143,"day_change_pct":0.0456},{"nav_date":"2017-04-21","nav":13.6081,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":13.6059,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":13.6038,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":13.6016,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":13.5994,"day_change_pct":0.0552},{"nav_date":"2017-04-13","nav":13.5919,"day_change_pct":0.0132},{"nav_date":"2017-04-12","nav":13.5901,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":13.588,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":13.5859,"day_change_pct":0.0442},{"nav_date":"2017-04-07","nav":13.5799,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":13.5778,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":13.5758,"day_change_pct":0.0265},{"nav_date":"2017-04-03","nav":13.5722,"day_change_pct":0.0464},{"nav_date":"2017-03-31","nav":13.5659,"day_change_pct":0.0155},{"nav_date":"2017-03-30","nav":13.5638,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":13.5618,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":13.5577,"day_change_pct":0.0458},{"nav_date":"2017-03-24","nav":13.5515,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":13.5494,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":13.5472,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":13.5451,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":13.5431,"day_change_pct":0.0399},{"nav_date":"2017-03-17","nav":13.5377,"day_change_pct":0.0118},{"nav_date":"2017-03-16","nav":13.5361,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":13.5339,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":13.5317,"day_change_pct":0.0621},{"nav_date":"2017-03-10","nav":13.5233,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":13.5212,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":13.5191,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":13.517,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":13.5149,"day_change_pct":0.0326},{"nav_date":"2017-03-03","nav":13.5105,"day_change_pct":0.0096},{"nav_date":"2017-03-02","nav":13.5092,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":13.5071,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":13.505,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":13.503,"day_change_pct":0.0622},{"nav_date":"2017-02-23","nav":13.4946,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":13.4925,"day_change_pct":0.0304},{"nav_date":"2017-02-20","nav":13.4884,"day_change_pct":0.0326},{"nav_date":"2017-02-17","nav":13.484,"day_change_pct":0.0096},{"nav_date":"2017-02-16","nav":13.4827,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":13.4806,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":13.4784,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":13.4762,"day_change_pct":0.0475},{"nav_date":"2017-02-10","nav":13.4698,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":13.4677,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":13.4655,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":13.4633,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":13.4611,"day_change_pct":0.0357},{"nav_date":"2017-02-03","nav":13.4563,"day_change_pct":0.0097},{"nav_date":"2017-02-02","nav":13.455,"day_change_pct":0.0141},{"nav_date":"2017-02-01","nav":13.4531,"day_change_pct":0.0156},{"nav_date":"2017-01-31","nav":13.451,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":13.4488,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":13.4423,"day_change_pct":0.032},{"nav_date":"2017-01-25","nav":13.438,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":13.4358,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":13.4337,"day_change_pct":0.0395},{"nav_date":"2017-01-20","nav":13.4284,"day_change_pct":0.0119},{"nav_date":"2017-01-19","nav":13.4268,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":13.4247,"day_change_pct":0.0156},{"nav_date":"2017-01-17","nav":13.4226,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":13.4205,"day_change_pct":0.0477},{"nav_date":"2017-01-13","nav":13.4141,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":13.4119,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":13.4098,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":13.4076,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":13.4054,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":13.3993,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":13.3974,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":13.3953,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":13.3932,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":13.3912,"day_change_pct":0.0448},{"nav_date":"2016-12-30","nav":13.3852,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":13.3831,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":13.3809,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":13.3787,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":13.3766,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":13.3706,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":13.3686,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":13.3665,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":13.3643,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":13.3622,"day_change_pct":0.0472},{"nav_date":"2016-12-16","nav":13.3559,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":13.3538,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":13.3517,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":13.3495,"day_change_pct":0.0525},{"nav_date":"2016-12-09","nav":13.3425,"day_change_pct":0.0135},{"nav_date":"2016-12-08","nav":13.3407,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":13.3385,"day_change_pct":0.0157},{"nav_date":"2016-12-06","nav":13.3364,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":13.3342,"day_change_pct":0.0473},{"nav_date":"2016-12-02","nav":13.3279,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":13.3258,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":13.3237,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":13.3215,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":13.3193,"day_change_pct":0.0458},{"nav_date":"2016-11-25","nav":13.3132,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":13.3112,"day_change_pct":0.015},{"nav_date":"2016-11-23","nav":13.3092,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":13.3071,"day_change_pct":0.015},{"nav_date":"2016-11-21","nav":13.3051,"day_change_pct":0.0474},{"nav_date":"2016-11-18","nav":13.2988,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":13.2967,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":13.2946,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":13.2925,"day_change_pct":0.0565},{"nav_date":"2016-11-11","nav":13.285,"day_change_pct":0.0143},{"nav_date":"2016-11-10","nav":13.2831,"day_change_pct":0.0158},{"nav_date":"2016-11-09","nav":13.281,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":13.2788,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":13.2766,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":13.2701,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":13.2679,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":13.2658,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":13.2637,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":13.255,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":13.2528,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":13.2507,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":13.2486,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":13.2465,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":13.2399,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":13.2378,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":13.2356,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":13.2334,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":13.2313,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":13.2248,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":13.2226,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":13.2161,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":13.2096,"day_change_pct":0.0136},{"nav_date":"2016-10-06","nav":13.2078,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":13.2057,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":13.2035,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":13.2014,"day_change_pct":0.0508},{"nav_date":"2016-09-30","nav":13.1947,"day_change_pct":0.0159},{"nav_date":"2016-09-29","nav":13.1926,"day_change_pct":0.0159},{"nav_date":"2016-09-28","nav":13.1905,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":13.1883,"day_change_pct":0.0167},{"nav_date":"2016-09-26","nav":13.1861,"day_change_pct":0.0493},{"nav_date":"2016-09-23","nav":13.1796,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":13.1774,"day_change_pct":0.0159},{"nav_date":"2016-09-21","nav":13.1753,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":13.1732,"day_change_pct":0.0167},{"nav_date":"2016-09-19","nav":13.171,"day_change_pct":0.0486},{"nav_date":"2016-09-16","nav":13.1646,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":13.1625,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":13.1603,"day_change_pct":0.0334},{"nav_date":"2016-09-12","nav":13.1559,"day_change_pct":0.0418},{"nav_date":"2016-09-09","nav":13.1504,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":13.1482,"day_change_pct":0.016},{"nav_date":"2016-09-07","nav":13.1461,"day_change_pct":0.016},{"nav_date":"2016-09-06","nav":13.144,"day_change_pct":0.0639},{"nav_date":"2016-09-02","nav":13.1356,"day_change_pct":0.016},{"nav_date":"2016-09-01","nav":13.1335,"day_change_pct":0.016},{"nav_date":"2016-08-31","nav":13.1314,"day_change_pct":0.0152},{"nav_date":"2016-08-30","nav":13.1294,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.1272,"day_change_pct":0.0488},{"nav_date":"2016-08-26","nav":13.1208,"day_change_pct":0.016},{"nav_date":"2016-08-25","nav":13.1187,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":13.1166,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":13.1144,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":13.1124,"day_change_pct":0.0488},{"nav_date":"2016-08-19","nav":13.106,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":13.1039,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":13.0995,"day_change_pct":0.0665},{"nav_date":"2016-08-12","nav":13.0908,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":13.0886,"day_change_pct":0.016},{"nav_date":"2016-08-10","nav":13.0865,"day_change_pct":0.0092},{"nav_date":"2016-08-09","nav":13.0853,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":13.0831,"day_change_pct":0.1018},{"nav_date":"2016-08-05","nav":13.0698,"day_change_pct":0.0176}],"total":969,"page":1,"page_size":250}