{"fund_details":{"scheme_code":123192,"scheme_name":"Kotak FMP Series 107 Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01ZG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-18","nav":12.5986,"day_change_pct":0.0278},{"nav_date":"2017-08-16","nav":12.5951,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":12.5914,"day_change_pct":0.0461},{"nav_date":"2017-08-11","nav":12.5856,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":12.5836,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":12.5816,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":12.5796,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":12.5776,"day_change_pct":0.0398},{"nav_date":"2017-08-04","nav":12.5726,"day_change_pct":0.0119},{"nav_date":"2017-08-03","nav":12.5711,"day_change_pct":0.0151},{"nav_date":"2017-08-02","nav":12.5692,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":12.5671,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":12.5651,"day_change_pct":0.0478},{"nav_date":"2017-07-28","nav":12.5591,"day_change_pct":0.1579},{"nav_date":"2017-07-27","nav":12.5393,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":12.5373,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":12.5353,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":12.5333,"day_change_pct":0.0399},{"nav_date":"2017-07-21","nav":12.5283,"day_change_pct":0.0128},{"nav_date":"2017-07-20","nav":12.5267,"day_change_pct":0.0152},{"nav_date":"2017-07-19","nav":12.5248,"day_change_pct":0.0152},{"nav_date":"2017-07-18","nav":12.5229,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":12.5209,"day_change_pct":0.0471},{"nav_date":"2017-07-14","nav":12.515,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":12.513,"day_change_pct":0.0152},{"nav_date":"2017-07-12","nav":12.5111,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":12.5091,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":12.5071,"day_change_pct":0.04},{"nav_date":"2017-07-07","nav":12.5021,"day_change_pct":0.012},{"nav_date":"2017-07-06","nav":12.5006,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":12.4986,"day_change_pct":0.0152},{"nav_date":"2017-07-04","nav":12.4967,"day_change_pct":0.0152},{"nav_date":"2017-07-03","nav":12.4948,"day_change_pct":0.0456},{"nav_date":"2017-06-30","nav":12.4891,"day_change_pct":0.0152},{"nav_date":"2017-06-29","nav":12.4872,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":12.4852,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":12.4832,"day_change_pct":0.0601},{"nav_date":"2017-06-23","nav":12.4757,"day_change_pct":0.0144},{"nav_date":"2017-06-22","nav":12.4739,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":12.4719,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":12.4699,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":12.4679,"day_change_pct":0.0473},{"nav_date":"2017-06-16","nav":12.462,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":12.46,"day_change_pct":0.0153},{"nav_date":"2017-06-14","nav":12.4581,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":12.4561,"day_change_pct":0.0153},{"nav_date":"2017-06-12","nav":12.4542,"day_change_pct":0.0402},{"nav_date":"2017-06-09","nav":12.4492,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":12.4476,"day_change_pct":0.0161},{"nav_date":"2017-06-07","nav":12.4456,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":12.4436,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":12.4416,"day_change_pct":0.0458},{"nav_date":"2017-06-02","nav":12.4359,"day_change_pct":0.0153},{"nav_date":"2017-06-01","nav":12.434,"day_change_pct":0.0161},{"nav_date":"2017-05-31","nav":12.432,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":12.4301,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":12.4282,"day_change_pct":0.0394},{"nav_date":"2017-05-26","nav":12.4233,"day_change_pct":0.0121},{"nav_date":"2017-05-25","nav":12.4218,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":12.4199,"day_change_pct":0.0153},{"nav_date":"2017-05-23","nav":12.418,"day_change_pct":0.0153},{"nav_date":"2017-05-22","nav":12.4161,"day_change_pct":0.0459},{"nav_date":"2017-05-19","nav":12.4104,"day_change_pct":0.0153},{"nav_date":"2017-05-18","nav":12.4085,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":12.4065,"day_change_pct":0.0153},{"nav_date":"2017-05-16","nav":12.4046,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":12.4026,"day_change_pct":0.0452},{"nav_date":"2017-05-12","nav":12.397,"day_change_pct":0.0153},{"nav_date":"2017-05-11","nav":12.3951,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":12.3913,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":12.3893,"day_change_pct":0.0468},{"nav_date":"2017-05-05","nav":12.3835,"day_change_pct":0.0153},{"nav_date":"2017-05-04","nav":12.3816,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":12.3796,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":12.3777,"day_change_pct":0.0145},{"nav_date":"2017-04-28","nav":12.3759,"day_change_pct":-0.0008},{"nav_date":"2017-04-27","nav":12.376,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":12.3741,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":12.3722,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.3702,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":12.3647,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":12.3628,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.3608,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":12.3589,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":12.357,"day_change_pct":0.0542},{"nav_date":"2017-04-13","nav":12.3503,"day_change_pct":0.0121},{"nav_date":"2017-04-12","nav":12.3488,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":12.3469,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":12.345,"day_change_pct":0.043},{"nav_date":"2017-04-07","nav":12.3397,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":12.3379,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":12.336,"day_change_pct":0.0259},{"nav_date":"2017-04-03","nav":12.3328,"day_change_pct":0.0446},{"nav_date":"2017-03-31","nav":12.3273,"day_change_pct":0.0154},{"nav_date":"2017-03-30","nav":12.3254,"day_change_pct":0.0146},{"nav_date":"2017-03-29","nav":12.3236,"day_change_pct":0.0292},{"nav_date":"2017-03-27","nav":12.32,"day_change_pct":0.0447},{"nav_date":"2017-03-24","nav":12.3145,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.3126,"day_change_pct":0.0154},{"nav_date":"2017-03-22","nav":12.3107,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":12.3088,"day_change_pct":0.0146},{"nav_date":"2017-03-20","nav":12.307,"day_change_pct":0.0382},{"nav_date":"2017-03-17","nav":12.3023,"day_change_pct":0.0122},{"nav_date":"2017-03-16","nav":12.3008,"day_change_pct":0.0154},{"nav_date":"2017-03-15","nav":12.2989,"day_change_pct":0.0155},{"nav_date":"2017-03-14","nav":12.297,"day_change_pct":0.061},{"nav_date":"2017-03-10","nav":12.2895,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":12.2876,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":12.2857,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.2838,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":12.282,"day_change_pct":0.0318},{"nav_date":"2017-03-03","nav":12.2781,"day_change_pct":0.009},{"nav_date":"2017-03-02","nav":12.277,"day_change_pct":0.0147},{"nav_date":"2017-03-01","nav":12.2752,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":12.2733,"day_change_pct":0.0147},{"nav_date":"2017-02-27","nav":12.2715,"day_change_pct":0.0603},{"nav_date":"2017-02-23","nav":12.2641,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":12.2622,"day_change_pct":0.0294},{"nav_date":"2017-02-20","nav":12.2586,"day_change_pct":0.0326},{"nav_date":"2017-02-17","nav":12.2546,"day_change_pct":0.0082},{"nav_date":"2017-02-16","nav":12.2536,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":12.2516,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":12.2497,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":12.2477,"day_change_pct":0.0457},{"nav_date":"2017-02-10","nav":12.2421,"day_change_pct":0.0155},{"nav_date":"2017-02-09","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":12.2383,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":12.2363,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":12.2343,"day_change_pct":0.0343},{"nav_date":"2017-02-03","nav":12.2301,"day_change_pct":0.009},{"nav_date":"2017-02-02","nav":12.229,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":12.2272,"day_change_pct":0.0147},{"nav_date":"2017-01-31","nav":12.2254,"day_change_pct":0.0155},{"nav_date":"2017-01-30","nav":12.2235,"day_change_pct":0.0475},{"nav_date":"2017-01-27","nav":12.2177,"day_change_pct":0.0319},{"nav_date":"2017-01-25","nav":12.2138,"day_change_pct":0.0156},{"nav_date":"2017-01-24","nav":12.2119,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":12.21,"day_change_pct":0.0385},{"nav_date":"2017-01-20","nav":12.2053,"day_change_pct":0.0115},{"nav_date":"2017-01-19","nav":12.2039,"day_change_pct":0.0148},{"nav_date":"2017-01-18","nav":12.2021,"day_change_pct":0.0156},{"nav_date":"2017-01-17","nav":12.2002,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.1983,"day_change_pct":0.0467},{"nav_date":"2017-01-13","nav":12.1926,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.1907,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":12.1888,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.1868,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":12.1849,"day_change_pct":0.0443},{"nav_date":"2017-01-06","nav":12.1795,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":12.1778,"day_change_pct":0.0156},{"nav_date":"2017-01-04","nav":12.1759,"day_change_pct":0.0156},{"nav_date":"2017-01-03","nav":12.174,"day_change_pct":0.014},{"nav_date":"2017-01-02","nav":12.1723,"day_change_pct":0.0436},{"nav_date":"2016-12-30","nav":12.167,"day_change_pct":0.0156},{"nav_date":"2016-12-29","nav":12.1651,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":12.1631,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":12.1612,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.1593,"day_change_pct":0.0444},{"nav_date":"2016-12-23","nav":12.1539,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.1522,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.1502,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.1483,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.1464,"day_change_pct":0.0469},{"nav_date":"2016-12-16","nav":12.1407,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":12.1388,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.1369,"day_change_pct":0.0157},{"nav_date":"2016-12-13","nav":12.135,"day_change_pct":0.0519},{"nav_date":"2016-12-09","nav":12.1287,"day_change_pct":0.0132},{"nav_date":"2016-12-08","nav":12.1271,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.1251,"day_change_pct":0.0157},{"nav_date":"2016-12-06","nav":12.1232,"day_change_pct":0.0157},{"nav_date":"2016-12-05","nav":12.1213,"day_change_pct":0.047},{"nav_date":"2016-12-02","nav":12.1156,"day_change_pct":0.0157},{"nav_date":"2016-12-01","nav":12.1137,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.1118,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":12.1099,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.1079,"day_change_pct":0.0454},{"nav_date":"2016-11-25","nav":12.1024,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":12.1006,"day_change_pct":0.0149},{"nav_date":"2016-11-23","nav":12.0988,"day_change_pct":0.0157},{"nav_date":"2016-11-22","nav":12.0969,"day_change_pct":0.0149},{"nav_date":"2016-11-21","nav":12.0951,"day_change_pct":0.0463},{"nav_date":"2016-11-18","nav":12.0895,"day_change_pct":0.0157},{"nav_date":"2016-11-17","nav":12.0876,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":12.0857,"day_change_pct":0.0157},{"nav_date":"2016-11-15","nav":12.0838,"day_change_pct":0.0555},{"nav_date":"2016-11-11","nav":12.0771,"day_change_pct":0.0141},{"nav_date":"2016-11-10","nav":12.0754,"day_change_pct":0.0157},{"nav_date":"2016-11-09","nav":12.0735,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":12.0715,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":12.0696,"day_change_pct":0.0489},{"nav_date":"2016-11-04","nav":12.0637,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":12.0618,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.0598,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":12.0579,"day_change_pct":0.0647},{"nav_date":"2016-10-28","nav":12.0501,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.0482,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.0463,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.0444,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":12.0425,"day_change_pct":0.049},{"nav_date":"2016-10-21","nav":12.0366,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":12.0347,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.0327,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.0308,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.0289,"day_change_pct":0.0491},{"nav_date":"2016-10-14","nav":12.023,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.0211,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":12.0152,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.0094,"day_change_pct":0.0133},{"nav_date":"2016-10-06","nav":12.0078,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":12.0058,"day_change_pct":0.0158},{"nav_date":"2016-10-04","nav":12.0039,"day_change_pct":0.0158},{"nav_date":"2016-10-03","nav":12.002,"day_change_pct":0.05},{"nav_date":"2016-09-30","nav":11.996,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":11.9941,"day_change_pct":0.0158},{"nav_date":"2016-09-28","nav":11.9922,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":11.9902,"day_change_pct":0.0167},{"nav_date":"2016-09-26","nav":11.9882,"day_change_pct":0.0484},{"nav_date":"2016-09-23","nav":11.9824,"day_change_pct":0.0159},{"nav_date":"2016-09-22","nav":11.9805,"day_change_pct":0.0159},{"nav_date":"2016-09-21","nav":11.9786,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":11.9766,"day_change_pct":0.0159},{"nav_date":"2016-09-19","nav":11.9747,"day_change_pct":0.0485},{"nav_date":"2016-09-16","nav":11.9689,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":11.967,"day_change_pct":0.0159},{"nav_date":"2016-09-14","nav":11.9651,"day_change_pct":0.0334},{"nav_date":"2016-09-12","nav":11.9611,"day_change_pct":0.041},{"nav_date":"2016-09-09","nav":11.9562,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":11.9542,"day_change_pct":0.0159},{"nav_date":"2016-09-07","nav":11.9523,"day_change_pct":0.0159},{"nav_date":"2016-09-06","nav":11.9504,"day_change_pct":0.0628},{"nav_date":"2016-09-02","nav":11.9429,"day_change_pct":0.0159},{"nav_date":"2016-09-01","nav":11.941,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":11.9391,"day_change_pct":0.0151},{"nav_date":"2016-08-30","nav":11.9373,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":11.9353,"day_change_pct":0.0469},{"nav_date":"2016-08-26","nav":11.9297,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":11.9278,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":11.9258,"day_change_pct":0.0159},{"nav_date":"2016-08-23","nav":11.9239,"day_change_pct":0.0159},{"nav_date":"2016-08-22","nav":11.922,"day_change_pct":0.0478},{"nav_date":"2016-08-19","nav":11.9163,"day_change_pct":0.0159},{"nav_date":"2016-08-18","nav":11.9144,"day_change_pct":0.0327},{"nav_date":"2016-08-16","nav":11.9105,"day_change_pct":0.0655},{"nav_date":"2016-08-12","nav":11.9027,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":11.9007,"day_change_pct":0.016},{"nav_date":"2016-08-10","nav":11.8988,"day_change_pct":0.0092},{"nav_date":"2016-08-09","nav":11.8977,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":11.8957,"day_change_pct":0.3086},{"nav_date":"2016-08-05","nav":11.8591,"day_change_pct":0.0177}],"total":969,"page":1,"page_size":250}