{"fund_details":{"scheme_code":123191,"scheme_name":"Kotak FMP Series 106 Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":-9.0769},{"nav_date":"2014-08-04","nav":10.9983,"day_change_pct":0.05},{"nav_date":"2014-08-01","nav":10.9928,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.991,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":10.9891,"day_change_pct":0.0346},{"nav_date":"2014-07-28","nav":10.9853,"day_change_pct":0.051},{"nav_date":"2014-07-25","nav":10.9797,"day_change_pct":0.0173},{"nav_date":"2014-07-24","nav":10.9778,"day_change_pct":0.0128},{"nav_date":"2014-07-23","nav":10.9764,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.9745,"day_change_pct":0.0164},{"nav_date":"2014-07-21","nav":10.9727,"day_change_pct":0.0501},{"nav_date":"2014-07-18","nav":10.9672,"day_change_pct":0.0201},{"nav_date":"2014-07-17","nav":10.965,"day_change_pct":0.0173},{"nav_date":"2014-07-16","nav":10.9631,"day_change_pct":0.0173},{"nav_date":"2014-07-15","nav":10.9612,"day_change_pct":0.0164},{"nav_date":"2014-07-14","nav":10.9594,"day_change_pct":0.0466},{"nav_date":"2014-07-11","nav":10.9543,"day_change_pct":0.0164},{"nav_date":"2014-07-10","nav":10.9525,"day_change_pct":0.0174},{"nav_date":"2014-07-09","nav":10.9506,"day_change_pct":0.0164},{"nav_date":"2014-07-08","nav":10.9488,"day_change_pct":0.0137},{"nav_date":"2014-07-07","nav":10.9473,"day_change_pct":0.0494},{"nav_date":"2014-07-04","nav":10.9419,"day_change_pct":0.0174},{"nav_date":"2014-07-03","nav":10.94,"day_change_pct":0.0165},{"nav_date":"2014-07-02","nav":10.9382,"day_change_pct":0.0338},{"nav_date":"2014-06-30","nav":10.9345,"day_change_pct":0.0677},{"nav_date":"2014-06-27","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9246,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9221,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9196,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9171,"day_change_pct":0.1073},{"nav_date":"2014-06-20","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.9003,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8977,"day_change_pct":0.0248},{"nav_date":"2014-06-16","nav":10.895,"day_change_pct":0.0395},{"nav_date":"2014-06-13","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8882,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8832,"day_change_pct":0.0239},{"nav_date":"2014-06-09","nav":10.8806,"day_change_pct":0.069},{"nav_date":"2014-06-06","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.8681,"day_change_pct":0.0304},{"nav_date":"2014-06-03","nav":10.8648,"day_change_pct":0.0359},{"nav_date":"2014-06-02","nav":10.8609,"day_change_pct":0.0663},{"nav_date":"2014-05-30","nav":10.8537,"day_change_pct":0.035},{"nav_date":"2014-05-29","nav":10.8499,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.8467,"day_change_pct":0.0267},{"nav_date":"2014-05-27","nav":10.8438,"day_change_pct":0.0175},{"nav_date":"2014-05-26","nav":10.8419,"day_change_pct":0.0665},{"nav_date":"2014-05-23","nav":10.8347,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.8318,"day_change_pct":0.0286},{"nav_date":"2014-05-21","nav":10.8287,"day_change_pct":0.0406},{"nav_date":"2014-05-20","nav":10.8243,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.8202,"day_change_pct":0.0805},{"nav_date":"2014-05-16","nav":10.8115,"day_change_pct":0.0407},{"nav_date":"2014-05-15","nav":10.8071,"day_change_pct":0.0555},{"nav_date":"2014-05-13","nav":10.8011,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.7983,"day_change_pct":0.0714},{"nav_date":"2014-05-09","nav":10.7906,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7846,"day_change_pct":0.0325},{"nav_date":"2014-05-06","nav":10.7811,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7782,"day_change_pct":0.0799},{"nav_date":"2014-05-02","nav":10.7696,"day_change_pct":0.0492},{"nav_date":"2014-04-30","nav":10.7643,"day_change_pct":0.0316},{"nav_date":"2014-04-29","nav":10.7609,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7586,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.7517,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.7468,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7442,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.742,"day_change_pct":0.095},{"nav_date":"2014-04-17","nav":10.7318,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.7286,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.7257,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":10.7158,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7129,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7102,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.7061,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.6984,"day_change_pct":0.0206},{"nav_date":"2014-04-03","nav":10.6962,"day_change_pct":0.0365},{"nav_date":"2014-04-02","nav":10.6923,"day_change_pct":0.0636},{"nav_date":"2014-03-28","nav":10.6855,"day_change_pct":0.0993},{"nav_date":"2014-03-27","nav":10.6749,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":10.6721,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.6724,"day_change_pct":-0.0094},{"nav_date":"2014-03-24","nav":10.6734,"day_change_pct":0.105},{"nav_date":"2014-03-21","nav":10.6622,"day_change_pct":0.0732},{"nav_date":"2014-03-20","nav":10.6544,"day_change_pct":0.0376},{"nav_date":"2014-03-19","nav":10.6504,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.6472,"day_change_pct":0.11},{"nav_date":"2014-03-14","nav":10.6355,"day_change_pct":0.0395},{"nav_date":"2014-03-13","nav":10.6313,"day_change_pct":0.0423},{"nav_date":"2014-03-12","nav":10.6268,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.6249,"day_change_pct":0.0527},{"nav_date":"2014-03-10","nav":10.6193,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.611,"day_change_pct":0.0707},{"nav_date":"2014-03-06","nav":10.6035,"day_change_pct":0.016},{"nav_date":"2014-03-05","nav":10.6018,"day_change_pct":0.1152},{"nav_date":"2014-03-04","nav":10.5896,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.59,"day_change_pct":0.0368},{"nav_date":"2014-02-28","nav":10.5861,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.5812,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.578,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.5751,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.5672,"day_change_pct":0.0151},{"nav_date":"2014-02-20","nav":10.5656,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.5607,"day_change_pct":0.0398},{"nav_date":"2014-02-17","nav":10.5565,"day_change_pct":0.0616},{"nav_date":"2014-02-14","nav":10.55,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.548,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5496,"day_change_pct":0.0161},{"nav_date":"2014-02-11","nav":10.5479,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5463,"day_change_pct":0.0569},{"nav_date":"2014-02-07","nav":10.5403,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.5399,"day_change_pct":0.0627},{"nav_date":"2014-02-05","nav":10.5333,"day_change_pct":0.037},{"nav_date":"2014-02-04","nav":10.5294,"day_change_pct":0.0361},{"nav_date":"2014-02-03","nav":10.5256,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":10.5172,"day_change_pct":0.0038},{"nav_date":"2014-01-30","nav":10.5168,"day_change_pct":-0.0086},{"nav_date":"2014-01-29","nav":10.5177,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.5169,"day_change_pct":-0.076},{"nav_date":"2014-01-27","nav":10.5249,"day_change_pct":0.0561},{"nav_date":"2014-01-24","nav":10.519,"day_change_pct":0.019},{"nav_date":"2014-01-23","nav":10.517,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.5145,"day_change_pct":0.019},{"nav_date":"2014-01-21","nav":10.5125,"day_change_pct":0.0571},{"nav_date":"2014-01-20","nav":10.5065,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.4994,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4968,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.495,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.4902,"day_change_pct":0.0715},{"nav_date":"2014-01-10","nav":10.4827,"day_change_pct":0.0382},{"nav_date":"2014-01-09","nav":10.4787,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.4791,"day_change_pct":0.0095},{"nav_date":"2014-01-07","nav":10.4781,"day_change_pct":-0.0076},{"nav_date":"2014-01-06","nav":10.4789,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.4714,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4684,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.466,"day_change_pct":0.0698},{"nav_date":"2013-12-31","nav":10.4587,"day_change_pct":0.0392},{"nav_date":"2013-12-30","nav":10.4546,"day_change_pct":0.0737},{"nav_date":"2013-12-27","nav":10.4469,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.4469,"day_change_pct":0.0584},{"nav_date":"2013-12-24","nav":10.4408,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":10.4385,"day_change_pct":0.0613},{"nav_date":"2013-12-20","nav":10.4321,"day_change_pct":0.048},{"nav_date":"2013-12-19","nav":10.4271,"day_change_pct":0.0384},{"nav_date":"2013-12-18","nav":10.4231,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4201,"day_change_pct":0.0086},{"nav_date":"2013-12-16","nav":10.4192,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.4101,"day_change_pct":-0.0758},{"nav_date":"2013-12-12","nav":10.418,"day_change_pct":0.0874},{"nav_date":"2013-12-11","nav":10.4089,"day_change_pct":0.0259},{"nav_date":"2013-12-10","nav":10.4062,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.4026,"day_change_pct":0.0096},{"nav_date":"2013-12-06","nav":10.4016,"day_change_pct":0.0096},{"nav_date":"2013-12-05","nav":10.4006,"day_change_pct":0.0943},{"nav_date":"2013-12-04","nav":10.3908,"day_change_pct":0.053},{"nav_date":"2013-12-03","nav":10.3853,"day_change_pct":0.0212},{"nav_date":"2013-12-02","nav":10.3831,"day_change_pct":0.0732},{"nav_date":"2013-11-29","nav":10.3755,"day_change_pct":0.0376},{"nav_date":"2013-11-28","nav":10.3716,"day_change_pct":0.0367},{"nav_date":"2013-11-27","nav":10.3678,"day_change_pct":0.0415},{"nav_date":"2013-11-26","nav":10.3635,"day_change_pct":0.0753},{"nav_date":"2013-11-25","nav":10.3557,"day_change_pct":-0.0357},{"nav_date":"2013-11-22","nav":10.3594,"day_change_pct":0.0212},{"nav_date":"2013-11-21","nav":10.3572,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.3585,"day_change_pct":0.0551},{"nav_date":"2013-11-19","nav":10.3528,"day_change_pct":0.0918},{"nav_date":"2013-11-18","nav":10.3433,"day_change_pct":0.0822},{"nav_date":"2013-11-14","nav":10.3348,"day_change_pct":-0.0638},{"nav_date":"2013-11-13","nav":10.3414,"day_change_pct":0.0261},{"nav_date":"2013-11-12","nav":10.3387,"day_change_pct":-0.0445},{"nav_date":"2013-11-11","nav":10.3433,"day_change_pct":0.0261},{"nav_date":"2013-11-08","nav":10.3406,"day_change_pct":0.0135},{"nav_date":"2013-11-07","nav":10.3392,"day_change_pct":-0.0628},{"nav_date":"2013-11-06","nav":10.3457,"day_change_pct":0.0145},{"nav_date":"2013-11-05","nav":10.3442,"day_change_pct":0.0774},{"nav_date":"2013-11-01","nav":10.3362,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.335,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3324,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3321,"day_change_pct":0.092},{"nav_date":"2013-10-28","nav":10.3226,"day_change_pct":0.0688},{"nav_date":"2013-10-25","nav":10.3155,"day_change_pct":0.0359},{"nav_date":"2013-10-24","nav":10.3118,"day_change_pct":0.0213},{"nav_date":"2013-10-23","nav":10.3096,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.3078,"day_change_pct":0.0359},{"nav_date":"2013-10-21","nav":10.3041,"day_change_pct":0.0719},{"nav_date":"2013-10-18","nav":10.2967,"day_change_pct":0.0233},{"nav_date":"2013-10-17","nav":10.2943,"day_change_pct":0.0505},{"nav_date":"2013-10-15","nav":10.2891,"day_change_pct":-0.0418},{"nav_date":"2013-10-14","nav":10.2934,"day_change_pct":0.034},{"nav_date":"2013-10-11","nav":10.2899,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2891,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2873,"day_change_pct":-0.0282},{"nav_date":"2013-10-08","nav":10.2902,"day_change_pct":0.2846},{"nav_date":"2013-10-07","nav":10.261,"day_change_pct":0.119},{"nav_date":"2013-10-04","nav":10.2488,"day_change_pct":0.1026},{"nav_date":"2013-10-03","nav":10.2383,"day_change_pct":0.0714},{"nav_date":"2013-10-01","nav":10.231,"day_change_pct":0.0743},{"nav_date":"2013-09-30","nav":10.2234,"day_change_pct":0.0871},{"nav_date":"2013-09-27","nav":10.2145,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.2104,"day_change_pct":0.0421},{"nav_date":"2013-09-25","nav":10.2061,"day_change_pct":0.0765},{"nav_date":"2013-09-24","nav":10.1983,"day_change_pct":0.0304},{"nav_date":"2013-09-23","nav":10.1952,"day_change_pct":-0.0196},{"nav_date":"2013-09-20","nav":10.1972,"day_change_pct":0.1247},{"nav_date":"2013-09-19","nav":10.1845,"day_change_pct":0.3913},{"nav_date":"2013-09-18","nav":10.1448,"day_change_pct":0.1342},{"nav_date":"2013-09-17","nav":10.1312,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1285,"day_change_pct":0.084},{"nav_date":"2013-09-13","nav":10.12,"day_change_pct":-0.0286},{"nav_date":"2013-09-12","nav":10.1229,"day_change_pct":0.0465},{"nav_date":"2013-09-11","nav":10.1182,"day_change_pct":-0.0148},{"nav_date":"2013-09-10","nav":10.1197,"day_change_pct":0.1266},{"nav_date":"2013-09-06","nav":10.1069,"day_change_pct":-0.1561},{"nav_date":"2013-09-05","nav":10.1227,"day_change_pct":0.5493},{"nav_date":"2013-09-04","nav":10.0674,"day_change_pct":0.1154},{"nav_date":"2013-09-03","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2013-09-02","nav":10.0532,"day_change_pct":0.0926},{"nav_date":"2013-08-30","nav":10.0439,"day_change_pct":0.0628},{"nav_date":"2013-08-29","nav":10.0376,"day_change_pct":0.1846},{"nav_date":"2013-08-28","nav":10.0191,"day_change_pct":-0.1127},{"nav_date":"2013-08-27","nav":10.0304,"day_change_pct":-0.1026},{"nav_date":"2013-08-26","nav":10.0407,"day_change_pct":0.0528},{"nav_date":"2013-08-23","nav":10.0354,"day_change_pct":0.0758},{"nav_date":"2013-08-22","nav":10.0278,"day_change_pct":-0.0648},{"nav_date":"2013-08-21","nav":10.0343,"day_change_pct":0.3952},{"nav_date":"2013-08-20","nav":9.9948,"day_change_pct":0.1292},{"nav_date":"2013-08-19","nav":9.9819,"day_change_pct":-0.1211},{"nav_date":"2013-08-16","nav":9.994,"day_change_pct":-0.089},{"nav_date":"2013-08-14","nav":10.0029,"day_change_pct":-0.013},{"nav_date":"2013-08-13","nav":10.0042,"day_change_pct":-0.02},{"nav_date":"2013-08-12","nav":10.0062,"day_change_pct":-0.1567},{"nav_date":"2013-08-08","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2013-08-07","nav":10.0194,"day_change_pct":0.0499},{"nav_date":"2013-08-06","nav":10.0144,"day_change_pct":-0.1535},{"nav_date":"2013-08-05","nav":10.0298,"day_change_pct":0.1898},{"nav_date":"2013-08-02","nav":10.0108,"day_change_pct":null}],"total":241,"page":1,"page_size":250}