{"fund_details":{"scheme_code":123190,"scheme_name":"Kotak FMP Series 106 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01ZB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-08","nav":14.0025,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":14.0003,"day_change_pct":0.0472},{"nav_date":"2017-08-04","nav":13.9937,"day_change_pct":0.015},{"nav_date":"2017-08-03","nav":13.9916,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":13.9893,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":13.9869,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":13.9844,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":13.9772,"day_change_pct":0.2065},{"nav_date":"2017-07-27","nav":13.9484,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":13.946,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.9437,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.9413,"day_change_pct":0.0488},{"nav_date":"2017-07-21","nav":13.9345,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":13.9322,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":13.9299,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":13.9275,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":13.9251,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":13.9179,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9155,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9131,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.9107,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":13.9083,"day_change_pct":0.0518},{"nav_date":"2017-07-07","nav":13.9011,"day_change_pct":0.0173},{"nav_date":"2017-07-06","nav":13.8987,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":13.8963,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":13.8939,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":13.8914,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":13.8842,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":13.8818,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.8794,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":13.8769,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":13.8673,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":13.8648,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.8624,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":13.8599,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":13.8574,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":13.8502,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":13.8477,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":13.8453,"day_change_pct":0.0217},{"nav_date":"2017-06-13","nav":13.8423,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":13.8399,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":13.8326,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":13.8302,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":13.8277,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":13.8253,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.8229,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.8156,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":13.8132,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":13.8108,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":13.8084,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":13.806,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":13.7988,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":13.7963,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":13.7939,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":13.7915,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":13.7889,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":13.7816,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":13.7792,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":13.7765,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":13.7741,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":13.7716,"day_change_pct":0.0501},{"nav_date":"2017-05-12","nav":13.7647,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":13.7624,"day_change_pct":0.0313},{"nav_date":"2017-05-09","nav":13.7581,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.7557,"day_change_pct":0.0465},{"nav_date":"2017-05-05","nav":13.7493,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":13.7473,"day_change_pct":0.016},{"nav_date":"2017-05-03","nav":13.7451,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":13.7427,"day_change_pct":0.0655},{"nav_date":"2017-04-28","nav":13.7337,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":13.7312,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":13.729,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":13.7268,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":13.7244,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":13.7176,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.7152,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":13.713,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":13.7108,"day_change_pct":0.019},{"nav_date":"2017-04-17","nav":13.7082,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":13.6982,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":13.6959,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":13.6934,"day_change_pct":0.0263},{"nav_date":"2017-04-10","nav":13.6898,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":13.6826,"day_change_pct":0.0051},{"nav_date":"2017-04-06","nav":13.6819,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":13.6806,"day_change_pct":0.0439},{"nav_date":"2017-04-03","nav":13.6746,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":13.6679,"day_change_pct":0.0439},{"nav_date":"2017-03-30","nav":13.6619,"day_change_pct":0.0212},{"nav_date":"2017-03-29","nav":13.659,"day_change_pct":0.0322},{"nav_date":"2017-03-27","nav":13.6546,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":13.6471,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":13.6458,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":13.6432,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":13.6404,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":13.6375,"day_change_pct":0.0536},{"nav_date":"2017-03-17","nav":13.6302,"day_change_pct":0.0125},{"nav_date":"2017-03-16","nav":13.6285,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":13.6268,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":13.6243,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":13.6145,"day_change_pct":0.0081},{"nav_date":"2017-03-09","nav":13.6134,"day_change_pct":0.0059},{"nav_date":"2017-03-08","nav":13.6126,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":13.61,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":13.6078,"day_change_pct":0.0588},{"nav_date":"2017-03-03","nav":13.5998,"day_change_pct":0.0235},{"nav_date":"2017-03-02","nav":13.5966,"day_change_pct":0.0228},{"nav_date":"2017-03-01","nav":13.5935,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":13.5907,"day_change_pct":0.0258},{"nav_date":"2017-02-27","nav":13.5872,"day_change_pct":0.0847},{"nav_date":"2017-02-23","nav":13.5757,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":13.5729,"day_change_pct":0.0339},{"nav_date":"2017-02-20","nav":13.5683,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":13.561,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":13.5588,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":13.5549,"day_change_pct":0.0229},{"nav_date":"2017-02-14","nav":13.5518,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":13.5491,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":13.5405,"day_change_pct":0.0399},{"nav_date":"2017-02-09","nav":13.5351,"day_change_pct":0.0251},{"nav_date":"2017-02-08","nav":13.5317,"day_change_pct":-0.0635},{"nav_date":"2017-02-07","nav":13.5403,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":13.5379,"day_change_pct":0.0621},{"nav_date":"2017-02-03","nav":13.5295,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":13.5261,"day_change_pct":0.0126},{"nav_date":"2017-02-01","nav":13.5244,"day_change_pct":0.0229},{"nav_date":"2017-01-31","nav":13.5213,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":13.5185,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":13.5116,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":13.5066,"day_change_pct":0.0304},{"nav_date":"2017-01-24","nav":13.5025,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":13.5002,"day_change_pct":0.0519},{"nav_date":"2017-01-20","nav":13.4932,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":13.4907,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":13.4885,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":13.4851,"day_change_pct":0.0141},{"nav_date":"2017-01-16","nav":13.4832,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":13.4764,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":13.4745,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":13.472,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":13.47,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":13.4681,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":13.4624,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":13.4603,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":13.4571,"day_change_pct":0.0186},{"nav_date":"2017-01-03","nav":13.4546,"day_change_pct":0.029},{"nav_date":"2017-01-02","nav":13.4507,"day_change_pct":0.0707},{"nav_date":"2016-12-30","nav":13.4412,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":13.4386,"day_change_pct":0.0238},{"nav_date":"2016-12-28","nav":13.4354,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":13.4343,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":13.4329,"day_change_pct":0.035},{"nav_date":"2016-12-23","nav":13.4282,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":13.4259,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":13.424,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4217,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":13.4193,"day_change_pct":0.0582},{"nav_date":"2016-12-16","nav":13.4115,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":13.4133,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":13.4109,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":13.4079,"day_change_pct":0.0918},{"nav_date":"2016-12-09","nav":13.3956,"day_change_pct":0.053},{"nav_date":"2016-12-08","nav":13.3885,"day_change_pct":-0.0269},{"nav_date":"2016-12-07","nav":13.3921,"day_change_pct":-0.1022},{"nav_date":"2016-12-06","nav":13.4058,"day_change_pct":0.0269},{"nav_date":"2016-12-05","nav":13.4022,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":13.3949,"day_change_pct":0.0082},{"nav_date":"2016-12-01","nav":13.3938,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":13.3925,"day_change_pct":0.0329},{"nav_date":"2016-11-29","nav":13.3881,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":13.3867,"day_change_pct":-0.0134},{"nav_date":"2016-11-25","nav":13.3885,"day_change_pct":0.0134},{"nav_date":"2016-11-24","nav":13.3867,"day_change_pct":0.0568},{"nav_date":"2016-11-23","nav":13.3791,"day_change_pct":0.0404},{"nav_date":"2016-11-22","nav":13.3737,"day_change_pct":0.0584},{"nav_date":"2016-11-21","nav":13.3659,"day_change_pct":0.0839},{"nav_date":"2016-11-18","nav":13.3547,"day_change_pct":0.0584},{"nav_date":"2016-11-17","nav":13.3469,"day_change_pct":0.0465},{"nav_date":"2016-11-16","nav":13.3407,"day_change_pct":0.048},{"nav_date":"2016-11-15","nav":13.3343,"day_change_pct":0.1495},{"nav_date":"2016-11-11","nav":13.3144,"day_change_pct":0.0323},{"nav_date":"2016-11-10","nav":13.3101,"day_change_pct":0.0391},{"nav_date":"2016-11-09","nav":13.3049,"day_change_pct":0.0737},{"nav_date":"2016-11-08","nav":13.2951,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":13.2926,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":13.2859,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":13.2836,"day_change_pct":0.0038},{"nav_date":"2016-11-02","nav":13.2831,"day_change_pct":0.0143},{"nav_date":"2016-11-01","nav":13.2812,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":13.2718,"day_change_pct":0.0219},{"nav_date":"2016-10-27","nav":13.2689,"day_change_pct":0.0106},{"nav_date":"2016-10-26","nav":13.2675,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":13.2657,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":13.2652,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":13.2582,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":13.2566,"day_change_pct":0.0091},{"nav_date":"2016-10-19","nav":13.2554,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":13.2553,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":13.254,"day_change_pct":0.0219},{"nav_date":"2016-10-14","nav":13.2511,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":13.2493,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":13.243,"day_change_pct":0.0378},{"nav_date":"2016-10-07","nav":13.238,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":13.2354,"day_change_pct":0.0461},{"nav_date":"2016-10-05","nav":13.2293,"day_change_pct":0.0953},{"nav_date":"2016-10-04","nav":13.2167,"day_change_pct":0.0212},{"nav_date":"2016-10-03","nav":13.2139,"day_change_pct":0.0856},{"nav_date":"2016-09-30","nav":13.2026,"day_change_pct":0.0743},{"nav_date":"2016-09-29","nav":13.1928,"day_change_pct":0.0061},{"nav_date":"2016-09-28","nav":13.192,"day_change_pct":0.0485},{"nav_date":"2016-09-27","nav":13.1856,"day_change_pct":0.0311},{"nav_date":"2016-09-26","nav":13.1815,"day_change_pct":0.0653},{"nav_date":"2016-09-23","nav":13.1729,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":13.1697,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":13.1668,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.1645,"day_change_pct":0.0236},{"nav_date":"2016-09-19","nav":13.1614,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":13.1544,"day_change_pct":0.0137},{"nav_date":"2016-09-15","nav":13.1526,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":13.1503,"day_change_pct":0.0358},{"nav_date":"2016-09-12","nav":13.1456,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":13.139,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.1366,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":13.134,"day_change_pct":0.0274},{"nav_date":"2016-09-06","nav":13.1304,"day_change_pct":0.0716},{"nav_date":"2016-09-02","nav":13.121,"day_change_pct":0.032},{"nav_date":"2016-09-01","nav":13.1168,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":13.1138,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":13.1119,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1096,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":13.1025,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.1002,"day_change_pct":0.0053},{"nav_date":"2016-08-24","nav":13.0995,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":13.0979,"day_change_pct":0.0061},{"nav_date":"2016-08-22","nav":13.0971,"day_change_pct":0.0489},{"nav_date":"2016-08-19","nav":13.0907,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":13.0886,"day_change_pct":0.0321},{"nav_date":"2016-08-16","nav":13.0844,"day_change_pct":0.0658},{"nav_date":"2016-08-12","nav":13.0758,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":13.0736,"day_change_pct":0.0161},{"nav_date":"2016-08-10","nav":13.0715,"day_change_pct":0.0153},{"nav_date":"2016-08-09","nav":13.0695,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":13.0673,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":13.0608,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":13.0587,"day_change_pct":0.0521},{"nav_date":"2016-08-03","nav":13.0519,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":13.0497,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":13.0475,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":13.0405,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.038,"day_change_pct":0.0192}],"total":964,"page":1,"page_size":250}