{"fund_details":{"scheme_code":123189,"scheme_name":"Kotak FMP Series 106 Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01ZD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-08","nav":14.0344,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":14.0322,"day_change_pct":0.0471},{"nav_date":"2017-08-04","nav":14.0256,"day_change_pct":0.015},{"nav_date":"2017-08-03","nav":14.0235,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":14.0212,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":14.0188,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":14.0163,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":14.0091,"day_change_pct":0.0643},{"nav_date":"2017-07-27","nav":14.0001,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":13.9976,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":13.9952,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.9928,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":13.9857,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":13.9834,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.981,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":13.9785,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":13.9761,"day_change_pct":0.053},{"nav_date":"2017-07-14","nav":13.9687,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9663,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":13.9638,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.9613,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":13.9588,"day_change_pct":0.053},{"nav_date":"2017-07-07","nav":13.9514,"day_change_pct":0.0179},{"nav_date":"2017-07-06","nav":13.9489,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":13.9465,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":13.944,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":13.9415,"day_change_pct":0.0531},{"nav_date":"2017-06-30","nav":13.9341,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":13.9316,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":13.9291,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":13.9266,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":13.9167,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":13.9142,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":13.9117,"day_change_pct":0.0187},{"nav_date":"2017-06-20","nav":13.9091,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":13.9066,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":13.8991,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":13.8966,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":13.8941,"day_change_pct":0.0216},{"nav_date":"2017-06-13","nav":13.8911,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":13.8886,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":13.8811,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":13.8786,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.8761,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":13.8736,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":13.8711,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":13.8636,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":13.8612,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":13.8587,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":13.8562,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":13.8537,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":13.8463,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":13.8439,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":13.8413,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":13.8388,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":13.8362,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":13.8287,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.8262,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":13.8235,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":13.821,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":13.8184,"day_change_pct":0.0507},{"nav_date":"2017-05-12","nav":13.8114,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":13.809,"day_change_pct":0.0319},{"nav_date":"2017-05-09","nav":13.8046,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.8022,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":13.7955,"day_change_pct":0.0152},{"nav_date":"2017-05-04","nav":13.7934,"day_change_pct":0.016},{"nav_date":"2017-05-03","nav":13.7912,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":13.7887,"day_change_pct":0.0675},{"nav_date":"2017-04-28","nav":13.7794,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":13.7769,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":13.7746,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":13.7724,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":13.7699,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":13.7629,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":13.7604,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":13.7582,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":13.7559,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":13.7533,"day_change_pct":0.0749},{"nav_date":"2017-04-13","nav":13.743,"day_change_pct":0.0167},{"nav_date":"2017-04-12","nav":13.7407,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":13.7381,"day_change_pct":0.0269},{"nav_date":"2017-04-10","nav":13.7344,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":13.7271,"day_change_pct":0.0066},{"nav_date":"2017-04-06","nav":13.7262,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":13.7248,"day_change_pct":0.0437},{"nav_date":"2017-04-03","nav":13.7188,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":13.7118,"day_change_pct":0.0438},{"nav_date":"2017-03-30","nav":13.7058,"day_change_pct":0.0212},{"nav_date":"2017-03-29","nav":13.7029,"day_change_pct":0.0336},{"nav_date":"2017-03-27","nav":13.6983,"day_change_pct":0.0562},{"nav_date":"2017-03-24","nav":13.6906,"day_change_pct":0.0102},{"nav_date":"2017-03-23","nav":13.6892,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":13.6866,"day_change_pct":0.0212},{"nav_date":"2017-03-21","nav":13.6837,"day_change_pct":0.0212},{"nav_date":"2017-03-20","nav":13.6808,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":13.6733,"day_change_pct":0.0132},{"nav_date":"2017-03-16","nav":13.6715,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":13.6698,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":13.6672,"day_change_pct":0.074},{"nav_date":"2017-03-10","nav":13.6571,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":13.6559,"day_change_pct":0.0059},{"nav_date":"2017-03-08","nav":13.6551,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":13.6525,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.6501,"day_change_pct":0.0594},{"nav_date":"2017-03-03","nav":13.642,"day_change_pct":0.0242},{"nav_date":"2017-03-02","nav":13.6387,"day_change_pct":0.0227},{"nav_date":"2017-03-01","nav":13.6356,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":13.6327,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":13.6291,"day_change_pct":0.0859},{"nav_date":"2017-02-23","nav":13.6174,"day_change_pct":0.0213},{"nav_date":"2017-02-22","nav":13.6145,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":13.6097,"day_change_pct":0.0551},{"nav_date":"2017-02-17","nav":13.6022,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":13.6,"day_change_pct":0.0294},{"nav_date":"2017-02-15","nav":13.596,"day_change_pct":0.0228},{"nav_date":"2017-02-14","nav":13.5929,"day_change_pct":0.0206},{"nav_date":"2017-02-13","nav":13.5901,"day_change_pct":0.0641},{"nav_date":"2017-02-10","nav":13.5814,"day_change_pct":0.0405},{"nav_date":"2017-02-09","nav":13.5759,"day_change_pct":0.0258},{"nav_date":"2017-02-08","nav":13.5724,"day_change_pct":-0.0633},{"nav_date":"2017-02-07","nav":13.581,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.5785,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":13.5699,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":13.5665,"day_change_pct":0.0133},{"nav_date":"2017-02-01","nav":13.5647,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.5615,"day_change_pct":0.0214},{"nav_date":"2017-01-30","nav":13.5586,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":13.5516,"day_change_pct":0.0384},{"nav_date":"2017-01-25","nav":13.5464,"day_change_pct":0.0303},{"nav_date":"2017-01-24","nav":13.5423,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.5399,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":13.5327,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":13.5302,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":13.5279,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":13.5244,"day_change_pct":0.0141},{"nav_date":"2017-01-16","nav":13.5225,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":13.5155,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":13.5135,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.511,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":13.5088,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":13.5069,"day_change_pct":0.0437},{"nav_date":"2017-01-06","nav":13.501,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":13.4989,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":13.4957,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":13.4931,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":13.4891,"day_change_pct":0.072},{"nav_date":"2016-12-30","nav":13.4794,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":13.4767,"day_change_pct":0.0238},{"nav_date":"2016-12-28","nav":13.4735,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":13.4724,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":13.4708,"day_change_pct":0.0356},{"nav_date":"2016-12-23","nav":13.466,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":13.4636,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":13.4616,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4593,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":13.4568,"day_change_pct":0.0595},{"nav_date":"2016-12-16","nav":13.4488,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":13.4506,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":13.4481,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":13.445,"day_change_pct":0.0931},{"nav_date":"2016-12-09","nav":13.4325,"day_change_pct":0.0529},{"nav_date":"2016-12-08","nav":13.4254,"day_change_pct":-0.0261},{"nav_date":"2016-12-07","nav":13.4289,"day_change_pct":-0.1019},{"nav_date":"2016-12-06","nav":13.4426,"day_change_pct":0.0275},{"nav_date":"2016-12-05","nav":13.4389,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":13.4314,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":13.4302,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":13.4289,"day_change_pct":0.0328},{"nav_date":"2016-11-29","nav":13.4245,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.423,"day_change_pct":-0.0119},{"nav_date":"2016-11-25","nav":13.4246,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":13.4227,"day_change_pct":0.0567},{"nav_date":"2016-11-23","nav":13.4151,"day_change_pct":0.041},{"nav_date":"2016-11-22","nav":13.4096,"day_change_pct":0.0589},{"nav_date":"2016-11-21","nav":13.4017,"day_change_pct":0.0844},{"nav_date":"2016-11-18","nav":13.3904,"day_change_pct":0.059},{"nav_date":"2016-11-17","nav":13.3825,"day_change_pct":0.0471},{"nav_date":"2016-11-16","nav":13.3762,"day_change_pct":0.0486},{"nav_date":"2016-11-15","nav":13.3697,"day_change_pct":0.1506},{"nav_date":"2016-11-11","nav":13.3496,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":13.3451,"day_change_pct":0.039},{"nav_date":"2016-11-09","nav":13.3399,"day_change_pct":0.0743},{"nav_date":"2016-11-08","nav":13.33,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":13.3275,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":13.3206,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":13.3183,"day_change_pct":0.0045},{"nav_date":"2016-11-02","nav":13.3177,"day_change_pct":0.015},{"nav_date":"2016-11-01","nav":13.3157,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":13.306,"day_change_pct":0.0218},{"nav_date":"2016-10-27","nav":13.3031,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":13.3017,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":13.2998,"day_change_pct":0.0045},{"nav_date":"2016-10-24","nav":13.2992,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":13.2921,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":13.2904,"day_change_pct":0.0098},{"nav_date":"2016-10-19","nav":13.2891,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":13.289,"day_change_pct":0.0105},{"nav_date":"2016-10-17","nav":13.2876,"day_change_pct":0.0233},{"nav_date":"2016-10-14","nav":13.2845,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":13.2827,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":13.2762,"day_change_pct":0.0392},{"nav_date":"2016-10-07","nav":13.271,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":13.2684,"day_change_pct":0.0467},{"nav_date":"2016-10-05","nav":13.2622,"day_change_pct":0.0959},{"nav_date":"2016-10-04","nav":13.2495,"day_change_pct":0.0219},{"nav_date":"2016-10-03","nav":13.2466,"day_change_pct":0.0861},{"nav_date":"2016-09-30","nav":13.2352,"day_change_pct":0.0749},{"nav_date":"2016-09-29","nav":13.2253,"day_change_pct":0.006},{"nav_date":"2016-09-28","nav":13.2245,"day_change_pct":0.0492},{"nav_date":"2016-09-27","nav":13.218,"day_change_pct":0.0318},{"nav_date":"2016-09-26","nav":13.2138,"day_change_pct":0.0666},{"nav_date":"2016-09-23","nav":13.205,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":13.2017,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":13.1988,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":13.1965,"day_change_pct":0.025},{"nav_date":"2016-09-19","nav":13.1932,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":13.1861,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":13.1842,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":13.1818,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":13.177,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":13.1702,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":13.1678,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":13.1652,"day_change_pct":0.0281},{"nav_date":"2016-09-06","nav":13.1615,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":13.1519,"day_change_pct":0.0327},{"nav_date":"2016-09-01","nav":13.1476,"day_change_pct":0.0228},{"nav_date":"2016-08-31","nav":13.1446,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":13.1425,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1402,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":13.133,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1306,"day_change_pct":0.0061},{"nav_date":"2016-08-24","nav":13.1298,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":13.1282,"day_change_pct":0.0069},{"nav_date":"2016-08-22","nav":13.1273,"day_change_pct":0.0503},{"nav_date":"2016-08-19","nav":13.1207,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":13.1185,"day_change_pct":0.0328},{"nav_date":"2016-08-16","nav":13.1142,"day_change_pct":0.0671},{"nav_date":"2016-08-12","nav":13.1054,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":13.1032,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":13.101,"day_change_pct":0.016},{"nav_date":"2016-08-09","nav":13.0989,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":13.0967,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":13.09,"day_change_pct":0.016},{"nav_date":"2016-08-04","nav":13.0879,"day_change_pct":0.0619},{"nav_date":"2016-08-03","nav":13.0798,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":13.0775,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":13.0753,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":13.068,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":13.0655,"day_change_pct":0.0199}],"total":964,"page":1,"page_size":250}