{"fund_details":{"scheme_code":123187,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-366 Days Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1A58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-07","nav":10.9978,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.9955,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.9931,"day_change_pct":0.0209},{"nav_date":"2014-08-04","nav":10.9908,"day_change_pct":0.0646},{"nav_date":"2014-08-01","nav":10.9837,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9813,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9789,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.9742,"day_change_pct":0.0647},{"nav_date":"2014-07-25","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9647,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9623,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.96,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9576,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.9505,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9481,"day_change_pct":0.021},{"nav_date":"2014-07-16","nav":10.9458,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9435,"day_change_pct":0.0201},{"nav_date":"2014-07-14","nav":10.9413,"day_change_pct":0.0631},{"nav_date":"2014-07-11","nav":10.9344,"day_change_pct":0.021},{"nav_date":"2014-07-10","nav":10.9321,"day_change_pct":0.0201},{"nav_date":"2014-07-09","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":10.9276,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.9253,"day_change_pct":0.0623},{"nav_date":"2014-07-04","nav":10.9185,"day_change_pct":0.0211},{"nav_date":"2014-07-03","nav":10.9162,"day_change_pct":0.0211},{"nav_date":"2014-07-02","nav":10.9139,"day_change_pct":0.0422},{"nav_date":"2014-06-30","nav":10.9093,"day_change_pct":0.0624},{"nav_date":"2014-06-27","nav":10.9025,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.9002,"day_change_pct":0.0211},{"nav_date":"2014-06-25","nav":10.8979,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":10.8956,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.8933,"day_change_pct":0.0625},{"nav_date":"2014-06-20","nav":10.8865,"day_change_pct":0.0211},{"nav_date":"2014-06-19","nav":10.8842,"day_change_pct":0.0211},{"nav_date":"2014-06-18","nav":10.8819,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":10.8796,"day_change_pct":0.0202},{"nav_date":"2014-06-16","nav":10.8774,"day_change_pct":0.0635},{"nav_date":"2014-06-13","nav":10.8705,"day_change_pct":0.0212},{"nav_date":"2014-06-12","nav":10.8682,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.8659,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":10.8637,"day_change_pct":0.0212},{"nav_date":"2014-06-09","nav":10.8614,"day_change_pct":0.0626},{"nav_date":"2014-06-06","nav":10.8546,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8521,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.8496,"day_change_pct":0.0277},{"nav_date":"2014-06-03","nav":10.8466,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8429,"day_change_pct":0.06},{"nav_date":"2014-05-30","nav":10.8364,"day_change_pct":0.0351},{"nav_date":"2014-05-29","nav":10.8326,"day_change_pct":0.0249},{"nav_date":"2014-05-28","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8274,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8257,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.8191,"day_change_pct":0.024},{"nav_date":"2014-05-22","nav":10.8165,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.8133,"day_change_pct":0.0324},{"nav_date":"2014-05-20","nav":10.8098,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.8059,"day_change_pct":0.0704},{"nav_date":"2014-05-16","nav":10.7983,"day_change_pct":0.0435},{"nav_date":"2014-05-15","nav":10.7936,"day_change_pct":0.0528},{"nav_date":"2014-05-13","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7854,"day_change_pct":0.0649},{"nav_date":"2014-05-09","nav":10.7784,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.7754,"day_change_pct":0.0223},{"nav_date":"2014-05-07","nav":10.773,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.7701,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":10.7675,"day_change_pct":0.0762},{"nav_date":"2014-05-02","nav":10.7593,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":10.7541,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.7512,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.7492,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.7429,"day_change_pct":0.0419},{"nav_date":"2014-04-23","nav":10.7384,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":10.7361,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.7343,"day_change_pct":0.0886},{"nav_date":"2014-04-17","nav":10.7248,"day_change_pct":0.0289},{"nav_date":"2014-04-16","nav":10.7217,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":10.7189,"day_change_pct":0.0934},{"nav_date":"2014-04-11","nav":10.7089,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.7061,"day_change_pct":0.0271},{"nav_date":"2014-04-09","nav":10.7032,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.6991,"day_change_pct":0.0701},{"nav_date":"2014-04-04","nav":10.6916,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6888,"day_change_pct":0.0374},{"nav_date":"2014-04-02","nav":10.6848,"day_change_pct":0.0159},{"nav_date":"2014-03-31","nav":10.6831,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.6755,"day_change_pct":0.1041},{"nav_date":"2014-03-27","nav":10.6644,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6609,"day_change_pct":0.0056},{"nav_date":"2014-03-25","nav":10.6603,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6604,"day_change_pct":0.1183},{"nav_date":"2014-03-21","nav":10.6478,"day_change_pct":0.0771},{"nav_date":"2014-03-20","nav":10.6396,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.635,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6317,"day_change_pct":0.1083},{"nav_date":"2014-03-14","nav":10.6202,"day_change_pct":0.0414},{"nav_date":"2014-03-13","nav":10.6158,"day_change_pct":0.0405},{"nav_date":"2014-03-12","nav":10.6115,"day_change_pct":0.0198},{"nav_date":"2014-03-11","nav":10.6094,"day_change_pct":0.0453},{"nav_date":"2014-03-10","nav":10.6046,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.5963,"day_change_pct":0.0652},{"nav_date":"2014-03-06","nav":10.5894,"day_change_pct":0.0179},{"nav_date":"2014-03-05","nav":10.5875,"day_change_pct":0.1031},{"nav_date":"2014-03-04","nav":10.5766,"day_change_pct":-0.0009},{"nav_date":"2014-03-03","nav":10.5767,"day_change_pct":0.0397},{"nav_date":"2014-02-28","nav":10.5725,"day_change_pct":0.0464},{"nav_date":"2014-02-26","nav":10.5676,"day_change_pct":0.0265},{"nav_date":"2014-02-25","nav":10.5648,"day_change_pct":0.0265},{"nav_date":"2014-02-24","nav":10.562,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.5541,"day_change_pct":0.0171},{"nav_date":"2014-02-20","nav":10.5523,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":10.5474,"day_change_pct":0.0379},{"nav_date":"2014-02-17","nav":10.5434,"day_change_pct":0.0645},{"nav_date":"2014-02-14","nav":10.5366,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5346,"day_change_pct":-0.0123},{"nav_date":"2014-02-12","nav":10.5359,"day_change_pct":0.0133},{"nav_date":"2014-02-11","nav":10.5345,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5329,"day_change_pct":0.057},{"nav_date":"2014-02-07","nav":10.5269,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.5262,"day_change_pct":0.0589},{"nav_date":"2014-02-05","nav":10.52,"day_change_pct":0.0361},{"nav_date":"2014-02-04","nav":10.5162,"day_change_pct":0.0342},{"nav_date":"2014-02-03","nav":10.5126,"day_change_pct":0.08},{"nav_date":"2014-01-31","nav":10.5042,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.5039,"day_change_pct":-0.0067},{"nav_date":"2014-01-29","nav":10.5046,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.5042,"day_change_pct":-0.0685},{"nav_date":"2014-01-27","nav":10.5114,"day_change_pct":0.0571},{"nav_date":"2014-01-24","nav":10.5054,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.5035,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.501,"day_change_pct":0.0124},{"nav_date":"2014-01-21","nav":10.4997,"day_change_pct":0.061},{"nav_date":"2014-01-20","nav":10.4933,"day_change_pct":0.0687},{"nav_date":"2014-01-17","nav":10.4861,"day_change_pct":0.021},{"nav_date":"2014-01-16","nav":10.4839,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.4818,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.4771,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.4697,"day_change_pct":0.0373},{"nav_date":"2014-01-09","nav":10.4658,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.4661,"day_change_pct":0.0076},{"nav_date":"2014-01-07","nav":10.4653,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.4658,"day_change_pct":0.066},{"nav_date":"2014-01-03","nav":10.4589,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.4562,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.4536,"day_change_pct":0.0708},{"nav_date":"2013-12-31","nav":10.4462,"day_change_pct":0.0383},{"nav_date":"2013-12-30","nav":10.4422,"day_change_pct":0.0728},{"nav_date":"2013-12-27","nav":10.4346,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4347,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":10.4291,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4269,"day_change_pct":0.0537},{"nav_date":"2013-12-20","nav":10.4213,"day_change_pct":0.0442},{"nav_date":"2013-12-19","nav":10.4167,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.4128,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":10.4094,"day_change_pct":0.0086},{"nav_date":"2013-12-16","nav":10.4085,"day_change_pct":0.0817},{"nav_date":"2013-12-13","nav":10.4,"day_change_pct":-0.0701},{"nav_date":"2013-12-12","nav":10.4073,"day_change_pct":0.0837},{"nav_date":"2013-12-11","nav":10.3986,"day_change_pct":0.024},{"nav_date":"2013-12-10","nav":10.3961,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.3928,"day_change_pct":0.0096},{"nav_date":"2013-12-06","nav":10.3918,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.3914,"day_change_pct":0.0886},{"nav_date":"2013-12-04","nav":10.3822,"day_change_pct":0.0424},{"nav_date":"2013-12-03","nav":10.3778,"day_change_pct":0.027},{"nav_date":"2013-12-02","nav":10.375,"day_change_pct":0.0733},{"nav_date":"2013-11-29","nav":10.3674,"day_change_pct":-0.1175},{"nav_date":"2013-11-28","nav":10.3796,"day_change_pct":0.0376},{"nav_date":"2013-11-27","nav":10.3757,"day_change_pct":0.0472},{"nav_date":"2013-11-26","nav":10.3708,"day_change_pct":0.0675},{"nav_date":"2013-11-25","nav":10.3638,"day_change_pct":0.1043},{"nav_date":"2013-11-22","nav":10.353,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3514,"day_change_pct":-0.0097},{"nav_date":"2013-11-20","nav":10.3524,"day_change_pct":0.0435},{"nav_date":"2013-11-19","nav":10.3479,"day_change_pct":0.0841},{"nav_date":"2013-11-18","nav":10.3392,"day_change_pct":0.0803},{"nav_date":"2013-11-14","nav":10.3309,"day_change_pct":-0.059},{"nav_date":"2013-11-13","nav":10.337,"day_change_pct":0.0223},{"nav_date":"2013-11-12","nav":10.3347,"day_change_pct":-0.0474},{"nav_date":"2013-11-11","nav":10.3396,"day_change_pct":0.0329},{"nav_date":"2013-11-08","nav":10.3362,"day_change_pct":0.0135},{"nav_date":"2013-11-07","nav":10.3348,"day_change_pct":-0.0522},{"nav_date":"2013-11-06","nav":10.3402,"day_change_pct":0.0077},{"nav_date":"2013-11-05","nav":10.3394,"day_change_pct":0.0745},{"nav_date":"2013-11-01","nav":10.3317,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.3303,"day_change_pct":0.0194},{"nav_date":"2013-10-30","nav":10.3283,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3281,"day_change_pct":0.0911},{"nav_date":"2013-10-28","nav":10.3187,"day_change_pct":0.0659},{"nav_date":"2013-10-25","nav":10.3119,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.3083,"day_change_pct":0.0184},{"nav_date":"2013-10-23","nav":10.3064,"day_change_pct":0.0272},{"nav_date":"2013-10-22","nav":10.3036,"day_change_pct":0.033},{"nav_date":"2013-10-21","nav":10.3002,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.2923,"day_change_pct":0.0282},{"nav_date":"2013-10-17","nav":10.2894,"day_change_pct":0.0564},{"nav_date":"2013-10-15","nav":10.2836,"day_change_pct":-0.0476},{"nav_date":"2013-10-14","nav":10.2885,"day_change_pct":0.0389},{"nav_date":"2013-10-11","nav":10.2845,"day_change_pct":0.0165},{"nav_date":"2013-10-10","nav":10.2828,"day_change_pct":0.0107},{"nav_date":"2013-10-09","nav":10.2817,"day_change_pct":-0.0146},{"nav_date":"2013-10-08","nav":10.2832,"day_change_pct":0.2769},{"nav_date":"2013-10-07","nav":10.2548,"day_change_pct":0.1211},{"nav_date":"2013-10-04","nav":10.2424,"day_change_pct":0.1134},{"nav_date":"2013-10-03","nav":10.2308,"day_change_pct":0.0724},{"nav_date":"2013-10-01","nav":10.2234,"day_change_pct":0.0754},{"nav_date":"2013-09-30","nav":10.2157,"day_change_pct":0.0911},{"nav_date":"2013-09-27","nav":10.2064,"day_change_pct":0.0392},{"nav_date":"2013-09-26","nav":10.2024,"day_change_pct":0.0451},{"nav_date":"2013-09-25","nav":10.1978,"day_change_pct":0.0628},{"nav_date":"2013-09-24","nav":10.1914,"day_change_pct":0.0344},{"nav_date":"2013-09-23","nav":10.1879,"day_change_pct":-0.0059},{"nav_date":"2013-09-20","nav":10.1885,"day_change_pct":0.1189},{"nav_date":"2013-09-19","nav":10.1764,"day_change_pct":0.3837},{"nav_date":"2013-09-18","nav":10.1375,"day_change_pct":0.1175},{"nav_date":"2013-09-17","nav":10.1256,"day_change_pct":0.0306},{"nav_date":"2013-09-16","nav":10.1225,"day_change_pct":0.088},{"nav_date":"2013-09-13","nav":10.1136,"day_change_pct":-0.0208},{"nav_date":"2013-09-12","nav":10.1157,"day_change_pct":0.0366},{"nav_date":"2013-09-11","nav":10.112,"day_change_pct":-0.0148},{"nav_date":"2013-09-10","nav":10.1135,"day_change_pct":0.1347},{"nav_date":"2013-09-06","nav":10.0999,"day_change_pct":-0.1335},{"nav_date":"2013-09-05","nav":10.1134,"day_change_pct":0.5258},{"nav_date":"2013-09-04","nav":10.0605,"day_change_pct":0.1174},{"nav_date":"2013-09-03","nav":10.0487,"day_change_pct":0.0607},{"nav_date":"2013-09-02","nav":10.0426,"day_change_pct":0.1146},{"nav_date":"2013-08-30","nav":10.0311,"day_change_pct":0.0429},{"nav_date":"2013-08-29","nav":10.0268,"day_change_pct":0.0459},{"nav_date":"2013-08-28","nav":10.0222,"day_change_pct":-0.2051},{"nav_date":"2013-08-27","nav":10.0428,"day_change_pct":-0.0826},{"nav_date":"2013-08-26","nav":10.0511,"day_change_pct":0.0169},{"nav_date":"2013-08-23","nav":10.0494,"day_change_pct":0.0717},{"nav_date":"2013-08-22","nav":10.0422,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":10.042,"day_change_pct":0.3698},{"nav_date":"2013-08-20","nav":10.005,"day_change_pct":-0.026},{"nav_date":"2013-08-19","nav":10.0076,"day_change_pct":-0.0509},{"nav_date":"2013-08-16","nav":10.0127,"day_change_pct":-0.0778},{"nav_date":"2013-08-14","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2013-08-13","nav":10.0182,"day_change_pct":0.027},{"nav_date":"2013-08-12","nav":10.0155,"day_change_pct":0.1079},{"nav_date":"2013-08-08","nav":10.0047,"day_change_pct":null}],"total":240,"page":1,"page_size":250}