{"fund_details":{"scheme_code":123186,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-366 Days Plan A - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1A41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-16","nav":14.1554,"day_change_pct":0.0445},{"nav_date":"2017-10-13","nav":14.1491,"day_change_pct":0.0148},{"nav_date":"2017-10-12","nav":14.147,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":14.1447,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":14.1424,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":14.1401,"day_change_pct":0.0495},{"nav_date":"2017-10-06","nav":14.1331,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":14.1308,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":14.1285,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":14.1261,"day_change_pct":0.0652},{"nav_date":"2017-09-29","nav":14.1169,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":14.1145,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":14.1121,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":14.1097,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":14.1074,"day_change_pct":0.0504},{"nav_date":"2017-09-22","nav":14.1003,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":14.098,"day_change_pct":0.017},{"nav_date":"2017-09-20","nav":14.0956,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":14.0933,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":14.091,"day_change_pct":0.049},{"nav_date":"2017-09-15","nav":14.0841,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":14.082,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":14.0797,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":14.0773,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":14.075,"day_change_pct":0.0505},{"nav_date":"2017-09-08","nav":14.0679,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":14.0656,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":14.0632,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":14.0609,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":14.0585,"day_change_pct":0.0491},{"nav_date":"2017-09-01","nav":14.0516,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":14.0493,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":14.0469,"day_change_pct":0.0178},{"nav_date":"2017-08-29","nav":14.0444,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":14.042,"day_change_pct":0.0706},{"nav_date":"2017-08-24","nav":14.0321,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":14.0297,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":14.0272,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":14.0248,"day_change_pct":0.0528},{"nav_date":"2017-08-18","nav":14.0174,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":14.0125,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":14.0074,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":14.0001,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":13.9976,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.9951,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":13.9927,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":13.9902,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":13.983,"day_change_pct":0.02},{"nav_date":"2017-08-03","nav":13.9802,"day_change_pct":0.0186},{"nav_date":"2017-08-02","nav":13.9776,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":13.9752,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":13.9726,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":13.9652,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":13.9627,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":13.9602,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.9579,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":13.9554,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":13.9481,"day_change_pct":0.0194},{"nav_date":"2017-07-20","nav":13.9454,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.943,"day_change_pct":0.0187},{"nav_date":"2017-07-18","nav":13.9404,"day_change_pct":0.0187},{"nav_date":"2017-07-17","nav":13.9378,"day_change_pct":0.0553},{"nav_date":"2017-07-14","nav":13.9301,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":13.9276,"day_change_pct":0.0215},{"nav_date":"2017-07-12","nav":13.9246,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":13.922,"day_change_pct":0.0201},{"nav_date":"2017-07-10","nav":13.9192,"day_change_pct":0.0575},{"nav_date":"2017-07-07","nav":13.9112,"day_change_pct":0.0237},{"nav_date":"2017-07-06","nav":13.9079,"day_change_pct":0.0201},{"nav_date":"2017-07-05","nav":13.9051,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":13.9026,"day_change_pct":0.0223},{"nav_date":"2017-07-03","nav":13.8995,"day_change_pct":0.0533},{"nav_date":"2017-06-30","nav":13.8921,"day_change_pct":0.0194},{"nav_date":"2017-06-29","nav":13.8894,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":13.8872,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":13.885,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":13.8753,"day_change_pct":0.0195},{"nav_date":"2017-06-22","nav":13.8726,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":13.8699,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":13.8674,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.865,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":13.8574,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":13.855,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":13.8525,"day_change_pct":0.0209},{"nav_date":"2017-06-13","nav":13.8496,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":13.8469,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":13.8395,"day_change_pct":0.0217},{"nav_date":"2017-06-08","nav":13.8365,"day_change_pct":0.0231},{"nav_date":"2017-06-07","nav":13.8333,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":13.8309,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":13.8283,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":13.8205,"day_change_pct":0.0203},{"nav_date":"2017-06-01","nav":13.8177,"day_change_pct":0.0246},{"nav_date":"2017-05-31","nav":13.8143,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":13.8121,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":13.8098,"day_change_pct":0.0565},{"nav_date":"2017-05-26","nav":13.802,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":13.7995,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":13.7966,"day_change_pct":0.0254},{"nav_date":"2017-05-23","nav":13.7931,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":13.7902,"day_change_pct":0.0559},{"nav_date":"2017-05-19","nav":13.7825,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.78,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":13.7771,"day_change_pct":0.0211},{"nav_date":"2017-05-16","nav":13.7742,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":13.7715,"day_change_pct":0.0559},{"nav_date":"2017-05-12","nav":13.7638,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":13.7623,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":13.7575,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":13.755,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":13.7477,"day_change_pct":0.0124},{"nav_date":"2017-05-04","nav":13.746,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.7436,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":13.7412,"day_change_pct":0.067},{"nav_date":"2017-04-28","nav":13.732,"day_change_pct":0.0211},{"nav_date":"2017-04-27","nav":13.7291,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":13.7266,"day_change_pct":0.0182},{"nav_date":"2017-04-25","nav":13.7241,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.722,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":13.7148,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.7124,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.7101,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":13.7075,"day_change_pct":0.0131},{"nav_date":"2017-04-17","nav":13.7057,"day_change_pct":0.0811},{"nav_date":"2017-04-13","nav":13.6946,"day_change_pct":0.0197},{"nav_date":"2017-04-12","nav":13.6919,"day_change_pct":0.0212},{"nav_date":"2017-04-11","nav":13.689,"day_change_pct":0.0322},{"nav_date":"2017-04-10","nav":13.6846,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":13.6776,"day_change_pct":0.0037},{"nav_date":"2017-04-06","nav":13.6771,"day_change_pct":0.019},{"nav_date":"2017-04-05","nav":13.6745,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":13.67,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":13.6626,"day_change_pct":0.0527},{"nav_date":"2017-03-30","nav":13.6554,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.653,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":13.6481,"day_change_pct":0.0609},{"nav_date":"2017-03-24","nav":13.6398,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":13.639,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":13.637,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":13.6336,"day_change_pct":0.0235},{"nav_date":"2017-03-20","nav":13.6304,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":13.6233,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":13.6212,"day_change_pct":0.0095},{"nav_date":"2017-03-15","nav":13.6199,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":13.6174,"day_change_pct":0.0772},{"nav_date":"2017-03-10","nav":13.6069,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":13.6056,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":13.6045,"day_change_pct":0.0125},{"nav_date":"2017-03-07","nav":13.6028,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.6004,"day_change_pct":0.0493},{"nav_date":"2017-03-03","nav":13.5937,"day_change_pct":0.0221},{"nav_date":"2017-03-02","nav":13.5907,"day_change_pct":0.0228},{"nav_date":"2017-03-01","nav":13.5876,"day_change_pct":0.0258},{"nav_date":"2017-02-28","nav":13.5841,"day_change_pct":0.0361},{"nav_date":"2017-02-27","nav":13.5792,"day_change_pct":0.0884},{"nav_date":"2017-02-23","nav":13.5672,"day_change_pct":0.0229},{"nav_date":"2017-02-22","nav":13.5641,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":13.5591,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":13.5521,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":13.55,"day_change_pct":0.0273},{"nav_date":"2017-02-15","nav":13.5463,"day_change_pct":0.031},{"nav_date":"2017-02-14","nav":13.5421,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":13.5383,"day_change_pct":0.071},{"nav_date":"2017-02-10","nav":13.5287,"day_change_pct":0.0518},{"nav_date":"2017-02-09","nav":13.5217,"day_change_pct":0.0303},{"nav_date":"2017-02-08","nav":13.5176,"day_change_pct":-0.1005},{"nav_date":"2017-02-07","nav":13.5312,"day_change_pct":0.0222},{"nav_date":"2017-02-06","nav":13.5282,"day_change_pct":0.0673},{"nav_date":"2017-02-03","nav":13.5191,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":13.5158,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":13.5132,"day_change_pct":0.0311},{"nav_date":"2017-01-31","nav":13.509,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":13.5066,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":13.4993,"day_change_pct":0.0274},{"nav_date":"2017-01-25","nav":13.4956,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":13.4932,"day_change_pct":0.0208},{"nav_date":"2017-01-23","nav":13.4904,"day_change_pct":0.0608},{"nav_date":"2017-01-20","nav":13.4822,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":13.4796,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":13.4767,"day_change_pct":0.0238},{"nav_date":"2017-01-17","nav":13.4735,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":13.4723,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":13.465,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":13.4628,"day_change_pct":0.0208},{"nav_date":"2017-01-11","nav":13.46,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":13.4584,"day_change_pct":0.0216},{"nav_date":"2017-01-09","nav":13.4555,"day_change_pct":0.0424},{"nav_date":"2017-01-06","nav":13.4498,"day_change_pct":0.0216},{"nav_date":"2017-01-05","nav":13.4469,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":13.4435,"day_change_pct":0.0298},{"nav_date":"2017-01-03","nav":13.4395,"day_change_pct":0.029},{"nav_date":"2017-01-02","nav":13.4356,"day_change_pct":0.0782},{"nav_date":"2016-12-30","nav":13.4251,"day_change_pct":0.0238},{"nav_date":"2016-12-29","nav":13.4219,"day_change_pct":0.0306},{"nav_date":"2016-12-28","nav":13.4178,"day_change_pct":0.006},{"nav_date":"2016-12-27","nav":13.417,"day_change_pct":0.0075},{"nav_date":"2016-12-26","nav":13.416,"day_change_pct":0.0365},{"nav_date":"2016-12-23","nav":13.4111,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":13.409,"day_change_pct":0.0112},{"nav_date":"2016-12-21","nav":13.4075,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":13.4051,"day_change_pct":0.0201},{"nav_date":"2016-12-19","nav":13.4024,"day_change_pct":0.062},{"nav_date":"2016-12-16","nav":13.3941,"day_change_pct":-0.0216},{"nav_date":"2016-12-15","nav":13.397,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":13.3948,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":13.3921,"day_change_pct":0.1032},{"nav_date":"2016-12-09","nav":13.3783,"day_change_pct":0.0598},{"nav_date":"2016-12-08","nav":13.3703,"day_change_pct":-0.0307},{"nav_date":"2016-12-07","nav":13.3744,"day_change_pct":-0.1314},{"nav_date":"2016-12-06","nav":13.392,"day_change_pct":0.0314},{"nav_date":"2016-12-05","nav":13.3878,"day_change_pct":0.0605},{"nav_date":"2016-12-02","nav":13.3797,"day_change_pct":0.0067},{"nav_date":"2016-12-01","nav":13.3788,"day_change_pct":0.0127},{"nav_date":"2016-11-30","nav":13.3771,"day_change_pct":0.0441},{"nav_date":"2016-11-29","nav":13.3712,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":13.3698,"day_change_pct":-0.0292},{"nav_date":"2016-11-25","nav":13.3737,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":13.3718,"day_change_pct":0.0621},{"nav_date":"2016-11-23","nav":13.3635,"day_change_pct":0.0404},{"nav_date":"2016-11-22","nav":13.3581,"day_change_pct":0.0734},{"nav_date":"2016-11-21","nav":13.3483,"day_change_pct":0.0997},{"nav_date":"2016-11-18","nav":13.335,"day_change_pct":0.042},{"nav_date":"2016-11-17","nav":13.3294,"day_change_pct":0.0586},{"nav_date":"2016-11-16","nav":13.3216,"day_change_pct":0.1112},{"nav_date":"2016-11-15","nav":13.3068,"day_change_pct":0.1671},{"nav_date":"2016-11-11","nav":13.2846,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":13.2821,"day_change_pct":0.0444},{"nav_date":"2016-11-09","nav":13.2762,"day_change_pct":0.0882},{"nav_date":"2016-11-08","nav":13.2645,"day_change_pct":0.0211},{"nav_date":"2016-11-07","nav":13.2617,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":13.2544,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":13.2523,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":13.2522,"day_change_pct":0.0249},{"nav_date":"2016-11-01","nav":13.2489,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":13.2392,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":13.237,"day_change_pct":0.0091},{"nav_date":"2016-10-26","nav":13.2358,"day_change_pct":0.0204},{"nav_date":"2016-10-25","nav":13.2331,"day_change_pct":0.0015},{"nav_date":"2016-10-24","nav":13.2329,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":13.2257,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":13.2234,"day_change_pct":-0.0023},{"nav_date":"2016-10-19","nav":13.2237,"day_change_pct":0.0023},{"nav_date":"2016-10-18","nav":13.2234,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":13.2217,"day_change_pct":0.0393},{"nav_date":"2016-10-14","nav":13.2165,"day_change_pct":-0.0106},{"nav_date":"2016-10-13","nav":13.2179,"day_change_pct":0.0568},{"nav_date":"2016-10-10","nav":13.2104,"day_change_pct":0.0598},{"nav_date":"2016-10-07","nav":13.2025,"day_change_pct":0.0144},{"nav_date":"2016-10-06","nav":13.2006,"day_change_pct":0.0804},{"nav_date":"2016-10-05","nav":13.19,"day_change_pct":0.1116}],"total":1006,"page":1,"page_size":250}