{"fund_details":{"scheme_code":123183,"scheme_name":"ICICI Prudential Regular Savings Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":46.6858,"day_change_pct":0.3297},{"nav_date":"2020-04-22","nav":46.5324,"day_change_pct":0.4022},{"nav_date":"2020-04-21","nav":46.346,"day_change_pct":-0.6093},{"nav_date":"2020-04-20","nav":46.6301,"day_change_pct":0.0122},{"nav_date":"2020-04-17","nav":46.6244,"day_change_pct":1.0396},{"nav_date":"2020-04-16","nav":46.1447,"day_change_pct":0.427},{"nav_date":"2020-04-15","nav":45.9485,"day_change_pct":-0.0085},{"nav_date":"2020-04-13","nav":45.9524,"day_change_pct":-0.2429},{"nav_date":"2020-04-09","nav":46.0643,"day_change_pct":0.772},{"nav_date":"2020-04-08","nav":45.7114,"day_change_pct":-0.2923},{"nav_date":"2020-04-07","nav":45.8454,"day_change_pct":1.0781},{"nav_date":"2020-04-03","nav":45.3564,"day_change_pct":-1.2323},{"nav_date":"2020-03-31","nav":45.9223,"day_change_pct":0.7917},{"nav_date":"2020-03-30","nav":45.5616,"day_change_pct":-0.4795},{"nav_date":"2020-03-27","nav":45.7811,"day_change_pct":1.4989},{"nav_date":"2020-03-26","nav":45.105,"day_change_pct":1.1246},{"nav_date":"2020-03-24","nav":44.6034,"day_change_pct":0.5947},{"nav_date":"2020-03-23","nav":44.3397,"day_change_pct":-2.6643},{"nav_date":"2020-03-20","nav":45.5534,"day_change_pct":1.1682},{"nav_date":"2020-03-19","nav":45.0274,"day_change_pct":-1.2087},{"nav_date":"2020-03-18","nav":45.5783,"day_change_pct":-1.0797},{"nav_date":"2020-03-17","nav":46.0758,"day_change_pct":-0.5493},{"nav_date":"2020-03-16","nav":46.3303,"day_change_pct":-0.8944},{"nav_date":"2020-03-13","nav":46.7484,"day_change_pct":0.1371},{"nav_date":"2020-03-12","nav":46.6844,"day_change_pct":-1.887},{"nav_date":"2020-03-11","nav":47.5823,"day_change_pct":-0.1672},{"nav_date":"2020-03-09","nav":47.662,"day_change_pct":-0.735},{"nav_date":"2020-03-06","nav":48.0149,"day_change_pct":-0.3087},{"nav_date":"2020-03-05","nav":48.1636,"day_change_pct":0.0713},{"nav_date":"2020-03-04","nav":48.1293,"day_change_pct":-0.0214},{"nav_date":"2020-03-03","nav":48.1396,"day_change_pct":0.233},{"nav_date":"2020-03-02","nav":48.0277,"day_change_pct":-0.1995},{"nav_date":"2020-02-28","nav":48.1237,"day_change_pct":-0.5294},{"nav_date":"2020-02-27","nav":48.3798,"day_change_pct":-0.1298},{"nav_date":"2020-02-26","nav":48.4427,"day_change_pct":-0.0716},{"nav_date":"2020-02-25","nav":48.4774,"day_change_pct":-0.0829},{"nav_date":"2020-02-24","nav":48.5176,"day_change_pct":-0.2605},{"nav_date":"2020-02-20","nav":48.6443,"day_change_pct":0.119},{"nav_date":"2020-02-18","nav":48.5865,"day_change_pct":0.007},{"nav_date":"2020-02-17","nav":48.5831,"day_change_pct":-0.0416},{"nav_date":"2020-02-14","nav":48.6033,"day_change_pct":-0.0699},{"nav_date":"2020-02-13","nav":48.6373,"day_change_pct":0.0887},{"nav_date":"2020-02-12","nav":48.5942,"day_change_pct":0.1197},{"nav_date":"2020-02-11","nav":48.5361,"day_change_pct":0.0519},{"nav_date":"2020-02-10","nav":48.5109,"day_change_pct":-0.0194},{"nav_date":"2020-02-07","nav":48.5203,"day_change_pct":0.0947},{"nav_date":"2020-02-06","nav":48.4744,"day_change_pct":0.3607},{"nav_date":"2020-02-05","nav":48.3002,"day_change_pct":0.1892},{"nav_date":"2020-02-04","nav":48.209,"day_change_pct":0.3071},{"nav_date":"2020-02-03","nav":48.0614,"day_change_pct":-0.0651},{"nav_date":"2020-01-31","nav":48.0927,"day_change_pct":-0.0889},{"nav_date":"2020-01-30","nav":48.1355,"day_change_pct":-0.0399},{"nav_date":"2020-01-29","nav":48.1547,"day_change_pct":0.1031},{"nav_date":"2020-01-28","nav":48.1051,"day_change_pct":-0.13},{"nav_date":"2020-01-27","nav":48.1677,"day_change_pct":-0.0135},{"nav_date":"2020-01-24","nav":48.1742,"day_change_pct":0.217},{"nav_date":"2020-01-23","nav":48.0699,"day_change_pct":0.0983},{"nav_date":"2020-01-22","nav":48.0227,"day_change_pct":-0.0202},{"nav_date":"2020-01-21","nav":48.0324,"day_change_pct":-0.0493},{"nav_date":"2020-01-20","nav":48.0561,"day_change_pct":-0.0651},{"nav_date":"2020-01-17","nav":48.0874,"day_change_pct":0.0489},{"nav_date":"2020-01-16","nav":48.0639,"day_change_pct":0.1229},{"nav_date":"2020-01-15","nav":48.0049,"day_change_pct":0.1247},{"nav_date":"2020-01-14","nav":47.9451,"day_change_pct":-0.0104},{"nav_date":"2020-01-13","nav":47.9501,"day_change_pct":0.0384},{"nav_date":"2020-01-10","nav":47.9317,"day_change_pct":0.0572},{"nav_date":"2020-01-09","nav":47.9043,"day_change_pct":0.3572},{"nav_date":"2020-01-08","nav":47.7338,"day_change_pct":0.0082},{"nav_date":"2020-01-07","nav":47.7299,"day_change_pct":0.1286},{"nav_date":"2020-01-06","nav":47.6686,"day_change_pct":-0.4107},{"nav_date":"2020-01-03","nav":47.8652,"day_change_pct":-0.0783},{"nav_date":"2020-01-02","nav":47.9027,"day_change_pct":0.139},{"nav_date":"2020-01-01","nav":47.8362,"day_change_pct":0.0391},{"nav_date":"2019-12-31","nav":47.8175,"day_change_pct":-0.0495},{"nav_date":"2019-12-30","nav":47.8412,"day_change_pct":0.0351},{"nav_date":"2019-12-27","nav":47.8244,"day_change_pct":0.2633},{"nav_date":"2019-12-26","nav":47.6988,"day_change_pct":-0.0279},{"nav_date":"2019-12-20","nav":47.7121,"day_change_pct":0.1555},{"nav_date":"2019-12-19","nav":47.638,"day_change_pct":0.0908},{"nav_date":"2019-12-18","nav":47.5948,"day_change_pct":0.1469},{"nav_date":"2019-12-17","nav":47.525,"day_change_pct":0.21},{"nav_date":"2019-12-16","nav":47.4254,"day_change_pct":-0.0091},{"nav_date":"2019-12-13","nav":47.4297,"day_change_pct":0.2168},{"nav_date":"2019-12-12","nav":47.3271,"day_change_pct":0.1833},{"nav_date":"2019-12-11","nav":47.2405,"day_change_pct":0.0191},{"nav_date":"2019-12-10","nav":47.2315,"day_change_pct":-0.1112},{"nav_date":"2019-12-09","nav":47.2841,"day_change_pct":-0.0416},{"nav_date":"2019-12-06","nav":47.3038,"day_change_pct":-0.2415},{"nav_date":"2019-12-05","nav":47.4183,"day_change_pct":-0.2852},{"nav_date":"2019-12-04","nav":47.5539,"day_change_pct":0.1221},{"nav_date":"2019-12-03","nav":47.4959,"day_change_pct":-0.0942},{"nav_date":"2019-12-02","nav":47.5407,"day_change_pct":0.0078},{"nav_date":"2019-11-29","nav":47.537,"day_change_pct":-0.1361},{"nav_date":"2019-11-28","nav":47.6018,"day_change_pct":0.1551},{"nav_date":"2019-11-27","nav":47.5281,"day_change_pct":0.1595},{"nav_date":"2019-11-26","nav":47.4524,"day_change_pct":-0.0348},{"nav_date":"2019-11-25","nav":47.4689,"day_change_pct":0.3304},{"nav_date":"2019-11-22","nav":47.3126,"day_change_pct":-0.0359},{"nav_date":"2019-11-21","nav":47.3296,"day_change_pct":-0.0838},{"nav_date":"2019-11-20","nav":47.3693,"day_change_pct":0.0854},{"nav_date":"2019-11-19","nav":47.3289,"day_change_pct":0.0696},{"nav_date":"2019-11-18","nav":47.296,"day_change_pct":0.0082},{"nav_date":"2019-11-15","nav":47.2921,"day_change_pct":0.0362},{"nav_date":"2019-11-14","nav":47.275,"day_change_pct":0.1799},{"nav_date":"2019-11-13","nav":47.1901,"day_change_pct":0.0193},{"nav_date":"2019-11-11","nav":47.181,"day_change_pct":0.0231},{"nav_date":"2019-11-08","nav":47.1701,"day_change_pct":-0.0998},{"nav_date":"2019-11-07","nav":47.2172,"day_change_pct":0.1595},{"nav_date":"2019-11-06","nav":47.142,"day_change_pct":0.0972},{"nav_date":"2019-11-05","nav":47.0962,"day_change_pct":-0.0499},{"nav_date":"2019-11-04","nav":47.1197,"day_change_pct":0.1773},{"nav_date":"2019-11-01","nav":47.0363,"day_change_pct":0.0672},{"nav_date":"2019-10-31","nav":47.0047,"day_change_pct":0.0775},{"nav_date":"2019-10-30","nav":46.9683,"day_change_pct":0.1668},{"nav_date":"2019-10-29","nav":46.8901,"day_change_pct":0.485},{"nav_date":"2019-10-25","nav":46.6638,"day_change_pct":0.0478},{"nav_date":"2019-10-24","nav":46.6415,"day_change_pct":0.0369},{"nav_date":"2019-10-23","nav":46.6243,"day_change_pct":0.2113},{"nav_date":"2019-10-22","nav":46.526,"day_change_pct":0.0127},{"nav_date":"2019-10-18","nav":46.5201,"day_change_pct":0.0805},{"nav_date":"2019-10-17","nav":46.4827,"day_change_pct":0.384},{"nav_date":"2019-10-16","nav":46.3049,"day_change_pct":0.0242},{"nav_date":"2019-10-15","nav":46.2937,"day_change_pct":0.2367},{"nav_date":"2019-10-14","nav":46.1844,"day_change_pct":0.1863},{"nav_date":"2019-10-11","nav":46.0985,"day_change_pct":0.1277},{"nav_date":"2019-10-10","nav":46.0397,"day_change_pct":-0.1787},{"nav_date":"2019-10-09","nav":46.1221,"day_change_pct":0.347},{"nav_date":"2019-10-07","nav":45.9626,"day_change_pct":0.0261},{"nav_date":"2019-10-04","nav":45.9506,"day_change_pct":-0.3273},{"nav_date":"2019-10-03","nav":46.1015,"day_change_pct":-0.0505},{"nav_date":"2019-10-01","nav":46.1248,"day_change_pct":-0.0804},{"nav_date":"2019-09-30","nav":46.1619,"day_change_pct":-0.0414},{"nav_date":"2019-09-27","nav":46.181,"day_change_pct":-0.0649},{"nav_date":"2019-09-26","nav":46.211,"day_change_pct":0.2571},{"nav_date":"2019-09-25","nav":46.0925,"day_change_pct":-0.3332},{"nav_date":"2019-09-24","nav":46.2466,"day_change_pct":-0.0737},{"nav_date":"2019-09-23","nav":46.2807,"day_change_pct":0.8835},{"nav_date":"2019-09-20","nav":45.8754,"day_change_pct":0.988},{"nav_date":"2019-09-19","nav":45.4266,"day_change_pct":-0.1835},{"nav_date":"2019-09-18","nav":45.5101,"day_change_pct":0.075},{"nav_date":"2019-09-17","nav":45.476,"day_change_pct":-0.3685},{"nav_date":"2019-09-16","nav":45.6442,"day_change_pct":-0.1009},{"nav_date":"2019-09-13","nav":45.6903,"day_change_pct":0.2297},{"nav_date":"2019-09-12","nav":45.5856,"day_change_pct":-0.1109},{"nav_date":"2019-09-11","nav":45.6362,"day_change_pct":0.102},{"nav_date":"2019-09-09","nav":45.5897,"day_change_pct":0.2361},{"nav_date":"2019-09-06","nav":45.4823,"day_change_pct":0.2409},{"nav_date":"2019-09-05","nav":45.373,"day_change_pct":0.0024},{"nav_date":"2019-09-04","nav":45.3719,"day_change_pct":0.0573},{"nav_date":"2019-09-03","nav":45.3459,"day_change_pct":-0.1779},{"nav_date":"2019-08-30","nav":45.4267,"day_change_pct":0.1267},{"nav_date":"2019-08-29","nav":45.3692,"day_change_pct":-0.2239},{"nav_date":"2019-08-28","nav":45.471,"day_change_pct":-0.1107},{"nav_date":"2019-08-27","nav":45.5214,"day_change_pct":0.141},{"nav_date":"2019-08-26","nav":45.4573,"day_change_pct":0.2912},{"nav_date":"2019-08-23","nav":45.3253,"day_change_pct":0.1485},{"nav_date":"2019-08-22","nav":45.2581,"day_change_pct":-0.1302},{"nav_date":"2019-08-21","nav":45.3171,"day_change_pct":-0.0377},{"nav_date":"2019-08-20","nav":45.3342,"day_change_pct":-0.0322},{"nav_date":"2019-08-19","nav":45.3488,"day_change_pct":0.1217},{"nav_date":"2019-08-16","nav":45.2937,"day_change_pct":0.053},{"nav_date":"2019-08-14","nav":45.2697,"day_change_pct":0.0442},{"nav_date":"2019-08-13","nav":45.2497,"day_change_pct":-0.4411},{"nav_date":"2019-08-09","nav":45.4502,"day_change_pct":0.1278},{"nav_date":"2019-08-08","nav":45.3922,"day_change_pct":0.2947},{"nav_date":"2019-08-07","nav":45.2588,"day_change_pct":-0.1205},{"nav_date":"2019-08-06","nav":45.3134,"day_change_pct":0.219},{"nav_date":"2019-08-05","nav":45.2144,"day_change_pct":-0.2735},{"nav_date":"2019-08-02","nav":45.3384,"day_change_pct":0.091},{"nav_date":"2019-08-01","nav":45.2972,"day_change_pct":-0.1365},{"nav_date":"2019-07-31","nav":45.3591,"day_change_pct":0.0936},{"nav_date":"2019-07-30","nav":45.3167,"day_change_pct":-0.1632},{"nav_date":"2019-07-29","nav":45.3908,"day_change_pct":-0.1412},{"nav_date":"2019-07-26","nav":45.455,"day_change_pct":0.0953},{"nav_date":"2019-07-25","nav":45.4117,"day_change_pct":-0.1124},{"nav_date":"2019-07-24","nav":45.4628,"day_change_pct":-0.0424},{"nav_date":"2019-07-23","nav":45.4821,"day_change_pct":0.0187},{"nav_date":"2019-07-22","nav":45.4736,"day_change_pct":-0.1039},{"nav_date":"2019-07-19","nav":45.5209,"day_change_pct":-0.2961},{"nav_date":"2019-07-18","nav":45.6561,"day_change_pct":-0.1684},{"nav_date":"2019-07-17","nav":45.7331,"day_change_pct":0.1169},{"nav_date":"2019-07-16","nav":45.6797,"day_change_pct":0.2146},{"nav_date":"2019-07-15","nav":45.5819,"day_change_pct":0.0527},{"nav_date":"2019-07-12","nav":45.5579,"day_change_pct":0.0209},{"nav_date":"2019-07-11","nav":45.5484,"day_change_pct":0.1775},{"nav_date":"2019-07-10","nav":45.4677,"day_change_pct":-0.0644},{"nav_date":"2019-07-09","nav":45.497,"day_change_pct":0.0794},{"nav_date":"2019-07-08","nav":45.4609,"day_change_pct":-0.3035},{"nav_date":"2019-07-05","nav":45.5993,"day_change_pct":-0.0546},{"nav_date":"2019-07-04","nav":45.6242,"day_change_pct":0.122},{"nav_date":"2019-07-03","nav":45.5686,"day_change_pct":0.1079},{"nav_date":"2019-07-02","nav":45.5195,"day_change_pct":0.0882},{"nav_date":"2019-07-01","nav":45.4794,"day_change_pct":0.1451},{"nav_date":"2019-06-28","nav":45.4135,"day_change_pct":-0.0029},{"nav_date":"2019-06-27","nav":45.4148,"day_change_pct":0.0798},{"nav_date":"2019-06-26","nav":45.3786,"day_change_pct":-0.0245},{"nav_date":"2019-06-25","nav":45.3897,"day_change_pct":0.0421},{"nav_date":"2019-06-24","nav":45.3706,"day_change_pct":-0.0397},{"nav_date":"2019-06-21","nav":45.3886,"day_change_pct":-0.1731},{"nav_date":"2019-06-20","nav":45.4673,"day_change_pct":0.2834},{"nav_date":"2019-06-19","nav":45.3388,"day_change_pct":-0.0606},{"nav_date":"2019-06-18","nav":45.3663,"day_change_pct":0.124},{"nav_date":"2019-06-17","nav":45.3101,"day_change_pct":-0.218},{"nav_date":"2019-06-14","nav":45.4091,"day_change_pct":-0.0504},{"nav_date":"2019-06-13","nav":45.432,"day_change_pct":0.0771},{"nav_date":"2019-06-12","nav":45.397,"day_change_pct":-0.0004},{"nav_date":"2019-06-11","nav":45.3972,"day_change_pct":0.0619},{"nav_date":"2019-06-10","nav":45.3691,"day_change_pct":0.0673},{"nav_date":"2019-06-07","nav":45.3386,"day_change_pct":-0.0379},{"nav_date":"2019-06-06","nav":45.3558,"day_change_pct":-0.2198},{"nav_date":"2019-06-04","nav":45.4557,"day_change_pct":-0.1007},{"nav_date":"2019-06-03","nav":45.5015,"day_change_pct":0.2923},{"nav_date":"2019-05-31","nav":45.3689,"day_change_pct":0.0971},{"nav_date":"2019-05-30","nav":45.3249,"day_change_pct":0.0514},{"nav_date":"2019-05-29","nav":45.3016,"day_change_pct":-0.1464},{"nav_date":"2019-05-28","nav":45.368,"day_change_pct":0.0785},{"nav_date":"2019-05-27","nav":45.3324,"day_change_pct":0.3269},{"nav_date":"2019-05-24","nav":45.1847,"day_change_pct":0.3964},{"nav_date":"2019-05-23","nav":45.0063,"day_change_pct":0.0084},{"nav_date":"2019-05-22","nav":45.0025,"day_change_pct":0.0529},{"nav_date":"2019-05-21","nav":44.9787,"day_change_pct":-0.1693},{"nav_date":"2019-05-20","nav":45.055,"day_change_pct":0.7527},{"nav_date":"2019-05-17","nav":44.7184,"day_change_pct":0.2796},{"nav_date":"2019-05-16","nav":44.5937,"day_change_pct":0.0521},{"nav_date":"2019-05-15","nav":44.5705,"day_change_pct":-0.0415},{"nav_date":"2019-05-14","nav":44.589,"day_change_pct":0.1703},{"nav_date":"2019-05-13","nav":44.5132,"day_change_pct":-0.1281},{"nav_date":"2019-05-10","nav":44.5703,"day_change_pct":-0.028},{"nav_date":"2019-05-09","nav":44.5828,"day_change_pct":-0.017},{"nav_date":"2019-05-08","nav":44.5904,"day_change_pct":-0.11},{"nav_date":"2019-05-07","nav":44.6395,"day_change_pct":-0.0401},{"nav_date":"2019-05-06","nav":44.6574,"day_change_pct":-0.1188},{"nav_date":"2019-05-03","nav":44.7105,"day_change_pct":0.0521},{"nav_date":"2019-05-02","nav":44.6872,"day_change_pct":-0.0293},{"nav_date":"2019-04-30","nav":44.7003,"day_change_pct":0.0513},{"nav_date":"2019-04-26","nav":44.6774,"day_change_pct":0.0058},{"nav_date":"2019-04-25","nav":44.6748,"day_change_pct":-0.0966},{"nav_date":"2019-04-24","nav":44.718,"day_change_pct":0.1545},{"nav_date":"2019-04-23","nav":44.649,"day_change_pct":-0.1264},{"nav_date":"2019-04-22","nav":44.7055,"day_change_pct":-0.2267},{"nav_date":"2019-04-18","nav":44.8071,"day_change_pct":-0.0219},{"nav_date":"2019-04-16","nav":44.8169,"day_change_pct":0.0875},{"nav_date":"2019-04-15","nav":44.7777,"day_change_pct":0.1315},{"nav_date":"2019-04-12","nav":44.7189,"day_change_pct":0.0649},{"nav_date":"2019-04-11","nav":44.6899,"day_change_pct":0.0237},{"nav_date":"2019-04-10","nav":44.6793,"day_change_pct":0.004},{"nav_date":"2019-04-09","nav":44.6775,"day_change_pct":0.0096},{"nav_date":"2019-04-08","nav":44.6732,"day_change_pct":-0.1415},{"nav_date":"2019-04-05","nav":44.7365,"day_change_pct":-0.0107}],"total":1621,"page":1,"page_size":250}