{"fund_details":{"scheme_code":123179,"scheme_name":"IDBI FMP - Series III - 366 days (July 2013) - G- Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01DO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-07","nav":10.9933,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.9909,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9884,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9859,"day_change_pct":0.0683},{"nav_date":"2014-08-01","nav":10.9784,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9759,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9734,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9684,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.9609,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9584,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9509,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9384,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9334,"day_change_pct":0.0686},{"nav_date":"2014-07-11","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9159,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.9084,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9034,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.8984,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8884,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8859,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8834,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8809,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8709,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8684,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8634,"day_change_pct":0.0691},{"nav_date":"2014-06-13","nav":10.8559,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8509,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8459,"day_change_pct":0.0683},{"nav_date":"2014-06-06","nav":10.8385,"day_change_pct":0.0249},{"nav_date":"2014-06-05","nav":10.8358,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8332,"day_change_pct":0.0295},{"nav_date":"2014-06-03","nav":10.83,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.8261,"day_change_pct":0.0656},{"nav_date":"2014-05-30","nav":10.819,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.8149,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8119,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8091,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.8073,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.8002,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.7971,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.7939,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.7901,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.786,"day_change_pct":0.077},{"nav_date":"2014-05-16","nav":10.7777,"day_change_pct":0.0464},{"nav_date":"2014-05-15","nav":10.7727,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":10.7667,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7638,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.7562,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7503,"day_change_pct":0.0326},{"nav_date":"2014-05-06","nav":10.7468,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7439,"day_change_pct":0.0801},{"nav_date":"2014-05-02","nav":10.7353,"day_change_pct":0.0503},{"nav_date":"2014-04-30","nav":10.7299,"day_change_pct":0.0308},{"nav_date":"2014-04-29","nav":10.7266,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7243,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.7175,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.7126,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.71,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7079,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.6977,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6945,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.6916,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.6818,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6789,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.6763,"day_change_pct":0.0394},{"nav_date":"2014-04-07","nav":10.6721,"day_change_pct":0.0713},{"nav_date":"2014-04-04","nav":10.6645,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6618,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.6575,"day_change_pct":0.0902},{"nav_date":"2014-03-28","nav":10.6479,"day_change_pct":0.1062},{"nav_date":"2014-03-27","nav":10.6366,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6331,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.633,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.6334,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.6205,"day_change_pct":0.081},{"nav_date":"2014-03-20","nav":10.6119,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6074,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6041,"day_change_pct":0.1095},{"nav_date":"2014-03-14","nav":10.5925,"day_change_pct":0.0397},{"nav_date":"2014-03-13","nav":10.5883,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5838,"day_change_pct":0.018},{"nav_date":"2014-03-11","nav":10.5819,"day_change_pct":0.0539},{"nav_date":"2014-03-10","nav":10.5762,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.5679,"day_change_pct":0.071},{"nav_date":"2014-03-06","nav":10.5604,"day_change_pct":0.0152},{"nav_date":"2014-03-05","nav":10.5588,"day_change_pct":0.1176},{"nav_date":"2014-03-04","nav":10.5464,"day_change_pct":-0.0047},{"nav_date":"2014-03-03","nav":10.5469,"day_change_pct":0.036},{"nav_date":"2014-02-28","nav":10.5431,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5383,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5352,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5323,"day_change_pct":0.0751},{"nav_date":"2014-02-21","nav":10.5244,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.5229,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5179,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5137,"day_change_pct":0.0609},{"nav_date":"2014-02-14","nav":10.5073,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5053,"day_change_pct":-0.0162},{"nav_date":"2014-02-12","nav":10.507,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5053,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5038,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.4979,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.4975,"day_change_pct":0.062},{"nav_date":"2014-02-05","nav":10.491,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4871,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4832,"day_change_pct":0.0811},{"nav_date":"2014-01-31","nav":10.4747,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4744,"day_change_pct":-0.0095},{"nav_date":"2014-01-29","nav":10.4754,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.4746,"day_change_pct":-0.0773},{"nav_date":"2014-01-27","nav":10.4827,"day_change_pct":0.0544},{"nav_date":"2014-01-24","nav":10.477,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.475,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.4724,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.4706,"day_change_pct":0.0583},{"nav_date":"2014-01-20","nav":10.4645,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.455,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4531,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4482,"day_change_pct":0.0699},{"nav_date":"2014-01-10","nav":10.4409,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4368,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4373,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4363,"day_change_pct":-0.0077},{"nav_date":"2014-01-06","nav":10.4371,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.4298,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4269,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4244,"day_change_pct":0.071},{"nav_date":"2013-12-31","nav":10.417,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.4129,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.4053,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.4053,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.3993,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.397,"day_change_pct":0.0616},{"nav_date":"2013-12-20","nav":10.3906,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3857,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3816,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3787,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3777,"day_change_pct":-0.0828},{"nav_date":"2013-12-13","nav":10.3863,"day_change_pct":-0.0741},{"nav_date":"2013-12-12","nav":10.394,"day_change_pct":0.078},{"nav_date":"2013-12-11","nav":10.3859,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.3825,"day_change_pct":0.0385},{"nav_date":"2013-12-09","nav":10.3785,"day_change_pct":0.0019},{"nav_date":"2013-12-06","nav":10.3783,"day_change_pct":-0.0039},{"nav_date":"2013-12-05","nav":10.3787,"day_change_pct":0.1032},{"nav_date":"2013-12-04","nav":10.368,"day_change_pct":0.0434},{"nav_date":"2013-12-03","nav":10.3635,"day_change_pct":0.0376},{"nav_date":"2013-12-02","nav":10.3596,"day_change_pct":0.0589},{"nav_date":"2013-11-29","nav":10.3535,"day_change_pct":0.0184},{"nav_date":"2013-11-28","nav":10.3516,"day_change_pct":0.0358},{"nav_date":"2013-11-27","nav":10.3479,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3426,"day_change_pct":0.0716},{"nav_date":"2013-11-25","nav":10.3352,"day_change_pct":0.1133},{"nav_date":"2013-11-22","nav":10.3235,"day_change_pct":0.0203},{"nav_date":"2013-11-21","nav":10.3214,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.3227,"day_change_pct":0.0552},{"nav_date":"2013-11-19","nav":10.317,"day_change_pct":0.0922},{"nav_date":"2013-11-18","nav":10.3075,"day_change_pct":0.0816},{"nav_date":"2013-11-14","nav":10.2991,"day_change_pct":-0.0689},{"nav_date":"2013-11-13","nav":10.3062,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.3038,"day_change_pct":-0.0466},{"nav_date":"2013-11-11","nav":10.3086,"day_change_pct":0.034},{"nav_date":"2013-11-08","nav":10.3051,"day_change_pct":0.0194},{"nav_date":"2013-11-07","nav":10.3031,"day_change_pct":-0.063},{"nav_date":"2013-11-06","nav":10.3096,"day_change_pct":0.0136},{"nav_date":"2013-11-05","nav":10.3082,"day_change_pct":0.0767},{"nav_date":"2013-11-01","nav":10.3003,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.299,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2965,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.2963,"day_change_pct":0.0933},{"nav_date":"2013-10-28","nav":10.2867,"day_change_pct":0.0681},{"nav_date":"2013-10-25","nav":10.2797,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2761,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2739,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.272,"day_change_pct":0.038},{"nav_date":"2013-10-21","nav":10.2681,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.2604,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2578,"day_change_pct":0.0527},{"nav_date":"2013-10-15","nav":10.2524,"day_change_pct":-0.0409},{"nav_date":"2013-10-14","nav":10.2566,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2528,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2519,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.25,"day_change_pct":-0.0273},{"nav_date":"2013-10-08","nav":10.2528,"day_change_pct":0.2886},{"nav_date":"2013-10-07","nav":10.2233,"day_change_pct":0.1234},{"nav_date":"2013-10-04","nav":10.2107,"day_change_pct":0.1049},{"nav_date":"2013-10-03","nav":10.2,"day_change_pct":0.0736},{"nav_date":"2013-10-01","nav":10.1925,"day_change_pct":0.0766},{"nav_date":"2013-09-30","nav":10.1847,"day_change_pct":0.0904},{"nav_date":"2013-09-27","nav":10.1755,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1712,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.1712,"day_change_pct":0.1211},{"nav_date":"2013-09-24","nav":10.1589,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1557,"day_change_pct":-0.0167},{"nav_date":"2013-09-20","nav":10.1574,"day_change_pct":0.1272},{"nav_date":"2013-09-19","nav":10.1445,"day_change_pct":0.3969},{"nav_date":"2013-09-18","nav":10.1044,"day_change_pct":0.1368},{"nav_date":"2013-09-17","nav":10.0906,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":10.0879,"day_change_pct":0.0883},{"nav_date":"2013-09-13","nav":10.079,"day_change_pct":-0.0278},{"nav_date":"2013-09-12","nav":10.0818,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.077,"day_change_pct":-0.0139},{"nav_date":"2013-09-10","nav":10.0784,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.0651,"day_change_pct":-0.1567},{"nav_date":"2013-09-05","nav":10.0809,"day_change_pct":0.5566},{"nav_date":"2013-09-04","nav":10.0251,"day_change_pct":0.1158},{"nav_date":"2013-09-03","nav":10.0135,"day_change_pct":0.071},{"nav_date":"2013-09-02","nav":10.0064,"day_change_pct":0.1301},{"nav_date":"2013-08-30","nav":9.9934,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9906,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9898,"day_change_pct":-0.2078},{"nav_date":"2013-08-27","nav":10.0106,"day_change_pct":-0.0729},{"nav_date":"2013-08-26","nav":10.0179,"day_change_pct":0.006},{"nav_date":"2013-08-23","nav":10.0173,"day_change_pct":0.0729},{"nav_date":"2013-08-22","nav":10.01,"day_change_pct":0.001},{"nav_date":"2013-08-21","nav":10.0099,"day_change_pct":0.368},{"nav_date":"2013-08-20","nav":9.9732,"day_change_pct":-0.0541},{"nav_date":"2013-08-19","nav":9.9786,"day_change_pct":-0.0271},{"nav_date":"2013-08-16","nav":9.9813,"day_change_pct":-0.162},{"nav_date":"2013-08-14","nav":9.9975,"day_change_pct":-0.052},{"nav_date":"2013-08-13","nav":10.0027,"day_change_pct":-0.012},{"nav_date":"2013-08-12","nav":10.0039,"day_change_pct":-0.012},{"nav_date":"2013-08-08","nav":10.0051,"day_change_pct":null}],"total":239,"page":1,"page_size":250}