{"fund_details":{"scheme_code":123177,"scheme_name":"HDFC FMP 370D July 2013 (3)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01X78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":-0.888},{"nav_date":"2014-08-01","nav":10.0896,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.0851,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.0806,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.0649,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.056,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.0492,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.0425,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.0335,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.0268,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0246,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.0224,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.0178,"day_change_pct":0.0669},{"nav_date":"2014-06-27","nav":10.0111,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.0089,"day_change_pct":-2.2196},{"nav_date":"2014-06-25","nav":10.2361,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2315,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2247,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2224,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2201,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2178,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.2155,"day_change_pct":0.0666},{"nav_date":"2014-06-13","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.2041,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2014-06-09","nav":10.1995,"day_change_pct":0.0677},{"nav_date":"2014-06-06","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2014-06-04","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2014-06-03","nav":10.1852,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.1817,"day_change_pct":0.0639},{"nav_date":"2014-05-30","nav":10.1752,"day_change_pct":0.0374},{"nav_date":"2014-05-29","nav":10.1714,"day_change_pct":0.0256},{"nav_date":"2014-05-28","nav":10.1688,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1663,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1645,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.1551,"day_change_pct":0.0286},{"nav_date":"2014-05-21","nav":10.1522,"day_change_pct":0.0355},{"nav_date":"2014-05-20","nav":10.1486,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1449,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.1374,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.1328,"day_change_pct":0.0543},{"nav_date":"2014-05-13","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1248,"day_change_pct":0.0702},{"nav_date":"2014-05-09","nav":10.1177,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2014-05-07","nav":10.1124,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1068,"day_change_pct":0.0822},{"nav_date":"2014-05-02","nav":10.0985,"day_change_pct":0.0535},{"nav_date":"2014-04-30","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2014-04-29","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.0881,"day_change_pct":0.0655},{"nav_date":"2014-04-25","nav":10.0815,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.0769,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2014-04-21","nav":10.0724,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.0627,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0569,"day_change_pct":0.0936},{"nav_date":"2014-04-11","nav":10.0475,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0448,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0421,"day_change_pct":0.0389},{"nav_date":"2014-04-07","nav":10.0382,"day_change_pct":0.0718},{"nav_date":"2014-04-04","nav":10.031,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0284,"day_change_pct":0.0369},{"nav_date":"2014-04-02","nav":10.0247,"day_change_pct":0.018},{"nav_date":"2014-03-31","nav":10.0229,"day_change_pct":0.0719},{"nav_date":"2014-03-28","nav":10.0157,"day_change_pct":0.1039},{"nav_date":"2014-03-27","nav":10.0053,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.0022,"day_change_pct":-2.2593},{"nav_date":"2014-03-25","nav":10.2334,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2336,"day_change_pct":0.1194},{"nav_date":"2014-03-21","nav":10.2214,"day_change_pct":0.0783},{"nav_date":"2014-03-20","nav":10.2134,"day_change_pct":0.0421},{"nav_date":"2014-03-19","nav":10.2091,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.2059,"day_change_pct":0.1079},{"nav_date":"2014-03-14","nav":10.1949,"day_change_pct":0.0422},{"nav_date":"2014-03-13","nav":10.1906,"day_change_pct":0.0412},{"nav_date":"2014-03-12","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2014-03-11","nav":10.1846,"day_change_pct":0.0521},{"nav_date":"2014-03-10","nav":10.1793,"day_change_pct":0.0787},{"nav_date":"2014-03-07","nav":10.1713,"day_change_pct":0.0669},{"nav_date":"2014-03-06","nav":10.1645,"day_change_pct":0.0167},{"nav_date":"2014-03-05","nav":10.1628,"day_change_pct":0.1064},{"nav_date":"2014-03-04","nav":10.152,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.1522,"day_change_pct":0.0404},{"nav_date":"2014-02-28","nav":10.1481,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1434,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1406,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.1378,"day_change_pct":0.075},{"nav_date":"2014-02-21","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2014-02-20","nav":10.1285,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.1236,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.1197,"day_change_pct":0.0643},{"nav_date":"2014-02-14","nav":10.1132,"day_change_pct":0.0188},{"nav_date":"2014-02-13","nav":10.1113,"day_change_pct":-0.0129},{"nav_date":"2014-02-12","nav":10.1126,"day_change_pct":0.0148},{"nav_date":"2014-02-11","nav":10.1111,"day_change_pct":0.0158},{"nav_date":"2014-02-10","nav":10.1095,"day_change_pct":0.0584},{"nav_date":"2014-02-07","nav":10.1036,"day_change_pct":0.0059},{"nav_date":"2014-02-06","nav":10.103,"day_change_pct":0.0594},{"nav_date":"2014-02-05","nav":10.097,"day_change_pct":0.0357},{"nav_date":"2014-02-04","nav":10.0934,"day_change_pct":0.0347},{"nav_date":"2014-02-03","nav":10.0899,"day_change_pct":0.0853},{"nav_date":"2014-01-31","nav":10.0813,"day_change_pct":0.004},{"nav_date":"2014-01-30","nav":10.0809,"day_change_pct":-0.0069},{"nav_date":"2014-01-29","nav":10.0816,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":10.081,"day_change_pct":-0.0704},{"nav_date":"2014-01-27","nav":10.0881,"day_change_pct":0.0565},{"nav_date":"2014-01-24","nav":10.0824,"day_change_pct":0.0169},{"nav_date":"2014-01-23","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.0782,"day_change_pct":0.0119},{"nav_date":"2014-01-21","nav":10.077,"day_change_pct":0.0596},{"nav_date":"2014-01-20","nav":10.071,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2014-01-15","nav":10.0598,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.055,"day_change_pct":0.0736},{"nav_date":"2014-01-10","nav":10.0476,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":10.0437,"day_change_pct":-0.003},{"nav_date":"2014-01-08","nav":10.044,"day_change_pct":0.01},{"nav_date":"2014-01-07","nav":10.043,"day_change_pct":-0.004},{"nav_date":"2014-01-06","nav":10.0434,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.0365,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.0337,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.0311,"day_change_pct":0.0708},{"nav_date":"2013-12-31","nav":10.024,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.02,"day_change_pct":0.0749},{"nav_date":"2013-12-27","nav":10.0125,"day_change_pct":-3.8822},{"nav_date":"2013-12-26","nav":10.4169,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.4112,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.4088,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.4025,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.3978,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3938,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":10.3904,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3894,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3804,"day_change_pct":-0.0693},{"nav_date":"2013-12-12","nav":10.3876,"day_change_pct":0.0838},{"nav_date":"2013-12-11","nav":10.3789,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3761,"day_change_pct":0.0337},{"nav_date":"2013-12-09","nav":10.3726,"day_change_pct":0.0106},{"nav_date":"2013-12-06","nav":10.3715,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3707,"day_change_pct":0.0927},{"nav_date":"2013-12-04","nav":10.3611,"day_change_pct":0.0463},{"nav_date":"2013-12-03","nav":10.3563,"day_change_pct":0.0251},{"nav_date":"2013-12-02","nav":10.3537,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.3458,"day_change_pct":0.0387},{"nav_date":"2013-11-28","nav":10.3418,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.338,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3335,"day_change_pct":0.1172},{"nav_date":"2013-11-25","nav":10.3214,"day_change_pct":0.1077},{"nav_date":"2013-11-22","nav":10.3103,"day_change_pct":0.0175},{"nav_date":"2013-11-21","nav":10.3085,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":10.3093,"day_change_pct":0.0223},{"nav_date":"2013-11-19","nav":10.307,"day_change_pct":0.0816},{"nav_date":"2013-11-18","nav":10.2986,"day_change_pct":0.0933},{"nav_date":"2013-11-14","nav":10.289,"day_change_pct":-0.0612},{"nav_date":"2013-11-13","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2013-11-12","nav":10.2925,"day_change_pct":-0.0447},{"nav_date":"2013-11-11","nav":10.2971,"day_change_pct":0.0379},{"nav_date":"2013-11-08","nav":10.2932,"day_change_pct":0.0214},{"nav_date":"2013-11-07","nav":10.291,"day_change_pct":-0.0709},{"nav_date":"2013-11-06","nav":10.2983,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.2959,"day_change_pct":0.107},{"nav_date":"2013-11-01","nav":10.2849,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.284,"day_change_pct":0.0214},{"nav_date":"2013-10-30","nav":10.2818,"day_change_pct":0.0233},{"nav_date":"2013-10-29","nav":10.2794,"day_change_pct":0.0925},{"nav_date":"2013-10-28","nav":10.2699,"day_change_pct":0.0858},{"nav_date":"2013-10-25","nav":10.2611,"day_change_pct":0.0409},{"nav_date":"2013-10-24","nav":10.2569,"day_change_pct":0.0185},{"nav_date":"2013-10-23","nav":10.255,"day_change_pct":0.0332},{"nav_date":"2013-10-22","nav":10.2516,"day_change_pct":0.0224},{"nav_date":"2013-10-21","nav":10.2493,"day_change_pct":0.0693},{"nav_date":"2013-10-18","nav":10.2422,"day_change_pct":0.0322},{"nav_date":"2013-10-17","nav":10.2389,"day_change_pct":0.0479}],"total":301,"page":1,"page_size":250}