{"fund_details":{"scheme_code":123176,"scheme_name":"HDFC FMP 370D July 2013 (3)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K01X45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":-8.9825},{"nav_date":"2014-08-01","nav":10.9869,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.9845,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.982,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9772,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.9698,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9674,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9649,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.96,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.9527,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9503,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9478,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9454,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.943,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.9356,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9308,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9259,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9161,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9137,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.9088,"day_change_pct":0.0679},{"nav_date":"2014-06-27","nav":10.9014,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.899,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.8917,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.877,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8745,"day_change_pct":0.0663},{"nav_date":"2014-06-13","nav":10.8673,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8624,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.86,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8575,"day_change_pct":0.0673},{"nav_date":"2014-06-06","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2014-06-04","nav":10.8453,"day_change_pct":0.0277},{"nav_date":"2014-06-03","nav":10.8423,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8386,"day_change_pct":0.0646},{"nav_date":"2014-05-30","nav":10.8316,"day_change_pct":0.036},{"nav_date":"2014-05-29","nav":10.8277,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8222,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.8203,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.8133,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.8103,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.8071,"day_change_pct":0.0342},{"nav_date":"2014-05-20","nav":10.8034,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.7994,"day_change_pct":0.0741},{"nav_date":"2014-05-16","nav":10.7914,"day_change_pct":0.0445},{"nav_date":"2014-05-15","nav":10.7866,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.778,"day_change_pct":0.0696},{"nav_date":"2014-05-09","nav":10.7705,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.7673,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7648,"day_change_pct":0.0288},{"nav_date":"2014-05-06","nav":10.7617,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7589,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.7501,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.7443,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7413,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":10.7389,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":10.732,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.727,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7244,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7223,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.7119,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.7087,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7057,"day_change_pct":0.0935},{"nav_date":"2014-04-11","nav":10.6957,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6928,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.69,"day_change_pct":0.0393},{"nav_date":"2014-04-07","nav":10.6858,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":10.6782,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6754,"day_change_pct":0.0365},{"nav_date":"2014-04-02","nav":10.6715,"day_change_pct":0.0187},{"nav_date":"2014-03-31","nav":10.6695,"day_change_pct":0.0713},{"nav_date":"2014-03-28","nav":10.6619,"day_change_pct":0.1042},{"nav_date":"2014-03-27","nav":10.6508,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6475,"day_change_pct":0.0056},{"nav_date":"2014-03-25","nav":10.6469,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6471,"day_change_pct":0.1185},{"nav_date":"2014-03-21","nav":10.6345,"day_change_pct":0.0791},{"nav_date":"2014-03-20","nav":10.6261,"day_change_pct":0.0414},{"nav_date":"2014-03-19","nav":10.6217,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6184,"day_change_pct":0.1084},{"nav_date":"2014-03-14","nav":10.6069,"day_change_pct":0.0424},{"nav_date":"2014-03-13","nav":10.6024,"day_change_pct":0.0406},{"nav_date":"2014-03-12","nav":10.5981,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5961,"day_change_pct":0.0519},{"nav_date":"2014-03-10","nav":10.5906,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5823,"day_change_pct":0.0662},{"nav_date":"2014-03-06","nav":10.5753,"day_change_pct":0.018},{"nav_date":"2014-03-05","nav":10.5734,"day_change_pct":0.1051},{"nav_date":"2014-03-04","nav":10.5623,"day_change_pct":-0.0009},{"nav_date":"2014-03-03","nav":10.5624,"day_change_pct":0.0398},{"nav_date":"2014-02-28","nav":10.5582,"day_change_pct":0.0474},{"nav_date":"2014-02-26","nav":10.5532,"day_change_pct":0.0265},{"nav_date":"2014-02-25","nav":10.5504,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5475,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.5395,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5378,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.5327,"day_change_pct":0.038},{"nav_date":"2014-02-17","nav":10.5287,"day_change_pct":0.0646},{"nav_date":"2014-02-14","nav":10.5219,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5199,"day_change_pct":-0.0124},{"nav_date":"2014-02-12","nav":10.5212,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5197,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.518,"day_change_pct":0.058},{"nav_date":"2014-02-07","nav":10.5119,"day_change_pct":0.0057},{"nav_date":"2014-02-06","nav":10.5113,"day_change_pct":0.059},{"nav_date":"2014-02-05","nav":10.5051,"day_change_pct":0.0371},{"nav_date":"2014-02-04","nav":10.5012,"day_change_pct":0.0343},{"nav_date":"2014-02-03","nav":10.4976,"day_change_pct":0.0849},{"nav_date":"2014-01-31","nav":10.4887,"day_change_pct":0.0038},{"nav_date":"2014-01-30","nav":10.4883,"day_change_pct":-0.0067},{"nav_date":"2014-01-29","nav":10.489,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4884,"day_change_pct":-0.0705},{"nav_date":"2014-01-27","nav":10.4958,"day_change_pct":0.0562},{"nav_date":"2014-01-24","nav":10.4899,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4881,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.4854,"day_change_pct":0.0114},{"nav_date":"2014-01-21","nav":10.4842,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.478,"day_change_pct":0.0688},{"nav_date":"2014-01-17","nav":10.4708,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4682,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4663,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4614,"day_change_pct":0.0746},{"nav_date":"2014-01-10","nav":10.4536,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.4496,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.4499,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.4488,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.4493,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.442,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4392,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4364,"day_change_pct":0.07},{"nav_date":"2013-12-31","nav":10.4291,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4249,"day_change_pct":0.0749},{"nav_date":"2013-12-27","nav":10.4171,"day_change_pct":0.0019},{"nav_date":"2013-12-26","nav":10.4169,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.4112,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.4088,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.4025,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.3978,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3938,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":10.3904,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3894,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3804,"day_change_pct":-0.0693},{"nav_date":"2013-12-12","nav":10.3876,"day_change_pct":0.0838},{"nav_date":"2013-12-11","nav":10.3789,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3761,"day_change_pct":0.0337},{"nav_date":"2013-12-09","nav":10.3726,"day_change_pct":0.0106},{"nav_date":"2013-12-06","nav":10.3715,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3707,"day_change_pct":0.0927},{"nav_date":"2013-12-04","nav":10.3611,"day_change_pct":0.0463},{"nav_date":"2013-12-03","nav":10.3563,"day_change_pct":0.0251},{"nav_date":"2013-12-02","nav":10.3537,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.3458,"day_change_pct":0.0387},{"nav_date":"2013-11-28","nav":10.3418,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.338,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3335,"day_change_pct":0.1172},{"nav_date":"2013-11-25","nav":10.3214,"day_change_pct":0.1077},{"nav_date":"2013-11-22","nav":10.3103,"day_change_pct":0.0175},{"nav_date":"2013-11-21","nav":10.3085,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":10.3093,"day_change_pct":0.0223},{"nav_date":"2013-11-19","nav":10.307,"day_change_pct":0.0816},{"nav_date":"2013-11-18","nav":10.2986,"day_change_pct":0.0933},{"nav_date":"2013-11-14","nav":10.289,"day_change_pct":-0.0612},{"nav_date":"2013-11-13","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2013-11-12","nav":10.2925,"day_change_pct":-0.0447},{"nav_date":"2013-11-11","nav":10.2971,"day_change_pct":0.0379},{"nav_date":"2013-11-08","nav":10.2932,"day_change_pct":0.0214},{"nav_date":"2013-11-07","nav":10.291,"day_change_pct":-0.0709},{"nav_date":"2013-11-06","nav":10.2983,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.2959,"day_change_pct":0.107},{"nav_date":"2013-11-01","nav":10.2849,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.284,"day_change_pct":0.0214},{"nav_date":"2013-10-30","nav":10.2818,"day_change_pct":0.0233},{"nav_date":"2013-10-29","nav":10.2794,"day_change_pct":0.0925},{"nav_date":"2013-10-28","nav":10.2699,"day_change_pct":0.0858},{"nav_date":"2013-10-25","nav":10.2611,"day_change_pct":0.0409},{"nav_date":"2013-10-24","nav":10.2569,"day_change_pct":0.0185},{"nav_date":"2013-10-23","nav":10.255,"day_change_pct":0.0332},{"nav_date":"2013-10-22","nav":10.2516,"day_change_pct":0.0224},{"nav_date":"2013-10-21","nav":10.2493,"day_change_pct":0.0693},{"nav_date":"2013-10-18","nav":10.2422,"day_change_pct":0.0322},{"nav_date":"2013-10-17","nav":10.2389,"day_change_pct":0.0479}],"total":301,"page":1,"page_size":250}