{"fund_details":{"scheme_code":123175,"scheme_name":"HDFC FMP 370D July 2013 (3)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1UY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-6.7451},{"nav_date":"2017-08-30","nav":10.7233,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":10.7216,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":10.7199,"day_change_pct":0.0635},{"nav_date":"2017-08-24","nav":10.7131,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":10.7114,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":10.7097,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":10.7078,"day_change_pct":0.0486},{"nav_date":"2017-08-18","nav":10.7026,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":10.6992,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.6957,"day_change_pct":0.0477},{"nav_date":"2017-08-11","nav":10.6906,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.6888,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.6871,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.6854,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.6836,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":10.6785,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.6768,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.6751,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.6733,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.6716,"day_change_pct":0.0488},{"nav_date":"2017-07-28","nav":10.6664,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.6646,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.6629,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.6612,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.6594,"day_change_pct":0.0488},{"nav_date":"2017-07-21","nav":10.6542,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":10.6525,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":10.6508,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.649,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":10.6473,"day_change_pct":0.0507},{"nav_date":"2017-07-14","nav":10.6419,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.6401,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.6383,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.6365,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.6347,"day_change_pct":0.0508},{"nav_date":"2017-07-07","nav":10.6293,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.6275,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.6257,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.6239,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.6221,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.6167,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.6149,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.6131,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":10.6114,"day_change_pct":0.0688},{"nav_date":"2017-06-23","nav":10.6041,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":10.6023,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.6005,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.5987,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.597,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":10.5915,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.5897,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":10.5878,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":10.586,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":10.584,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.5784,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":10.5763,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.5745,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.5727,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":10.5709,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":10.5656,"day_change_pct":0.0208},{"nav_date":"2017-06-01","nav":10.5634,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":10.5612,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":10.5594,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":10.5576,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":10.5521,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":10.5502,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":10.5482,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":10.5462,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":10.5441,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":10.5384,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":10.5366,"day_change_pct":0.0256},{"nav_date":"2017-05-17","nav":10.5339,"day_change_pct":0.0199},{"nav_date":"2017-05-16","nav":10.5318,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":10.5301,"day_change_pct":0.058},{"nav_date":"2017-05-12","nav":10.524,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":10.5222,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":10.5185,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":10.5167,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":10.5113,"day_change_pct":0.0086},{"nav_date":"2017-05-04","nav":10.5104,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":10.5085,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":10.5069,"day_change_pct":0.0619},{"nav_date":"2017-04-28","nav":10.5004,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":10.4986,"day_change_pct":0.0229},{"nav_date":"2017-04-26","nav":10.4962,"day_change_pct":0.0095},{"nav_date":"2017-04-25","nav":10.4952,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":10.4936,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.4884,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":10.4866,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":10.4848,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":10.4828,"day_change_pct":0.0105},{"nav_date":"2017-04-17","nav":10.4817,"day_change_pct":0.0792},{"nav_date":"2017-04-13","nav":10.4734,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":10.4714,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":10.4692,"day_change_pct":0.0296},{"nav_date":"2017-04-10","nav":10.4661,"day_change_pct":0.0535},{"nav_date":"2017-04-07","nav":10.4605,"day_change_pct":-0.0057},{"nav_date":"2017-04-06","nav":10.4611,"day_change_pct":0.0076},{"nav_date":"2017-04-05","nav":10.4603,"day_change_pct":0.045},{"nav_date":"2017-04-03","nav":10.4556,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":10.4504,"day_change_pct":0.045},{"nav_date":"2017-03-30","nav":10.4457,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":10.4437,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":10.4399,"day_change_pct":0.0565},{"nav_date":"2017-03-24","nav":10.434,"day_change_pct":0.0077},{"nav_date":"2017-03-23","nav":10.4332,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":10.4313,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":10.4264,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":10.4207,"day_change_pct":0.0077},{"nav_date":"2017-03-16","nav":10.4199,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":10.4186,"day_change_pct":0.0144},{"nav_date":"2017-03-14","nav":10.4171,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":10.4092,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":10.4082,"day_change_pct":0.0058},{"nav_date":"2017-03-08","nav":10.4076,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":10.4056,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":10.4041,"day_change_pct":0.0567},{"nav_date":"2017-03-03","nav":10.3982,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":10.3956,"day_change_pct":0.0221},{"nav_date":"2017-03-01","nav":10.3933,"day_change_pct":0.0192},{"nav_date":"2017-02-28","nav":10.3913,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":10.3887,"day_change_pct":0.0935},{"nav_date":"2017-02-23","nav":10.379,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":10.3766,"day_change_pct":0.0308},{"nav_date":"2017-02-20","nav":10.3734,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":10.3685,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":10.3669,"day_change_pct":0.0386},{"nav_date":"2017-02-15","nav":10.3629,"day_change_pct":0.0299},{"nav_date":"2017-02-14","nav":10.3598,"day_change_pct":0.0212},{"nav_date":"2017-02-13","nav":10.3576,"day_change_pct":0.0667},{"nav_date":"2017-02-10","nav":10.3507,"day_change_pct":0.0435},{"nav_date":"2017-02-09","nav":10.3462,"day_change_pct":0.0309},{"nav_date":"2017-02-08","nav":10.343,"day_change_pct":-0.0811},{"nav_date":"2017-02-07","nav":10.3514,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.3495,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":10.3426,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":10.34,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":10.3385,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":10.336,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":10.3342,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":10.3286,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":10.3248,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":10.323,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":10.3212,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":10.3159,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":10.3141,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":10.3119,"day_change_pct":0.0272},{"nav_date":"2017-01-17","nav":10.3091,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":10.3073,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.3019,"day_change_pct":0.0097},{"nav_date":"2017-01-12","nav":10.3009,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":10.299,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":10.298,"day_change_pct":0.0185},{"nav_date":"2017-01-09","nav":10.2961,"day_change_pct":0.0428},{"nav_date":"2017-01-06","nav":10.2917,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":10.2902,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":10.2876,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":10.2854,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":10.2823,"day_change_pct":0.071},{"nav_date":"2016-12-30","nav":10.275,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":10.2732,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":10.2711,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":10.2706,"day_change_pct":0.0078},{"nav_date":"2016-12-26","nav":10.2698,"day_change_pct":0.036},{"nav_date":"2016-12-23","nav":10.2661,"day_change_pct":0.0127},{"nav_date":"2016-12-22","nav":10.2648,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":10.2635,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.2617,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":10.2598,"day_change_pct":0.0663},{"nav_date":"2016-12-16","nav":10.253,"day_change_pct":-0.0361},{"nav_date":"2016-12-15","nav":10.2567,"day_change_pct":0.0312},{"nav_date":"2016-12-14","nav":10.2535,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.251,"day_change_pct":0.1055},{"nav_date":"2016-12-09","nav":10.2402,"day_change_pct":0.0733},{"nav_date":"2016-12-08","nav":10.2327,"day_change_pct":-0.0469},{"nav_date":"2016-12-07","nav":10.2375,"day_change_pct":-0.1317},{"nav_date":"2016-12-06","nav":10.251,"day_change_pct":0.0312},{"nav_date":"2016-12-05","nav":10.2478,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":10.2422,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2417,"day_change_pct":0.0078},{"nav_date":"2016-11-30","nav":10.2409,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":10.2374,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2362,"day_change_pct":-0.0313},{"nav_date":"2016-11-25","nav":10.2394,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":10.2379,"day_change_pct":0.0684},{"nav_date":"2016-11-23","nav":10.2309,"day_change_pct":0.0489},{"nav_date":"2016-11-22","nav":10.2259,"day_change_pct":0.0754},{"nav_date":"2016-11-21","nav":10.2182,"day_change_pct":0.0882},{"nav_date":"2016-11-18","nav":10.2092,"day_change_pct":0.0823},{"nav_date":"2016-11-17","nav":10.2008,"day_change_pct":0.0628},{"nav_date":"2016-11-16","nav":10.1944,"day_change_pct":0.0451},{"nav_date":"2016-11-15","nav":10.1898,"day_change_pct":0.175},{"nav_date":"2016-11-11","nav":10.172,"day_change_pct":0.0334},{"nav_date":"2016-11-10","nav":10.1686,"day_change_pct":0.0433},{"nav_date":"2016-11-09","nav":10.1642,"day_change_pct":0.0955},{"nav_date":"2016-11-08","nav":10.1545,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":10.153,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.1475,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1456,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":10.1447,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":10.1429,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":10.1354,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":10.1334,"day_change_pct":0.0207},{"nav_date":"2016-10-26","nav":10.1313,"day_change_pct":0.0099},{"nav_date":"2016-10-25","nav":10.1303,"day_change_pct":-0.002},{"nav_date":"2016-10-24","nav":10.1305,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":10.1252,"day_change_pct":0.0},{"nav_date":"2016-10-20","nav":10.1252,"day_change_pct":0.0207},{"nav_date":"2016-10-19","nav":10.1231,"day_change_pct":0.002},{"nav_date":"2016-10-18","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":10.1224,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":10.1194,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":10.1185,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":10.1131,"day_change_pct":0.0445},{"nav_date":"2016-10-07","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2016-10-06","nav":10.1063,"day_change_pct":0.0564},{"nav_date":"2016-10-05","nav":10.1006,"day_change_pct":0.0922},{"nav_date":"2016-10-04","nav":10.0913,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":10.0875,"day_change_pct":0.0784},{"nav_date":"2016-09-30","nav":10.0796,"day_change_pct":0.1232},{"nav_date":"2016-09-29","nav":10.0672,"day_change_pct":-0.0139},{"nav_date":"2016-09-28","nav":10.0686,"day_change_pct":0.0586},{"nav_date":"2016-09-27","nav":10.0627,"day_change_pct":0.0597},{"nav_date":"2016-09-26","nav":10.0567,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":10.0492,"day_change_pct":0.0458},{"nav_date":"2016-09-22","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":10.0424,"day_change_pct":0.0239},{"nav_date":"2016-09-20","nav":10.04,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":10.0374,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":10.032,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":10.0301,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":10.0282,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.0243,"day_change_pct":0.0579},{"nav_date":"2016-09-09","nav":10.0185,"day_change_pct":0.014},{"nav_date":"2016-09-08","nav":10.0171,"day_change_pct":0.03},{"nav_date":"2016-09-07","nav":10.0141,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":10.0117,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2016-09-01","nav":10.002,"day_change_pct":0.02},{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-16.3026},{"nav_date":"2016-08-30","nav":11.9478,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":11.9457,"day_change_pct":0.0528},{"nav_date":"2016-08-26","nav":11.9394,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":11.9373,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":11.9352,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":11.933,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":11.9309,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":11.9244,"day_change_pct":0.0185}],"total":981,"page":1,"page_size":250}