{"fund_details":{"scheme_code":123174,"scheme_name":"HDFC FMP 370D July 2013 (3)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1UX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":14.0889,"day_change_pct":0.0142},{"nav_date":"2017-08-30","nav":14.0869,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":14.0847,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":14.0825,"day_change_pct":0.0639},{"nav_date":"2017-08-24","nav":14.0735,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":14.0712,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":14.069,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":14.0666,"day_change_pct":0.0484},{"nav_date":"2017-08-18","nav":14.0598,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":14.0552,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":14.0507,"day_change_pct":0.0484},{"nav_date":"2017-08-11","nav":14.0439,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":14.0416,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":14.0394,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":14.0371,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":14.0348,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":14.0281,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":14.0258,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":14.0236,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":14.0213,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":14.019,"day_change_pct":0.0492},{"nav_date":"2017-07-28","nav":14.0121,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":14.0099,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":14.0076,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":14.0053,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":14.003,"day_change_pct":0.0486},{"nav_date":"2017-07-21","nav":13.9962,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":13.9939,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":13.9916,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":13.9893,"day_change_pct":0.0157},{"nav_date":"2017-07-17","nav":13.9871,"day_change_pct":0.0508},{"nav_date":"2017-07-14","nav":13.98,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9776,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":13.9753,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.9729,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9705,"day_change_pct":0.0501},{"nav_date":"2017-07-07","nav":13.9635,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":13.9612,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":13.9588,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9564,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":13.954,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":13.9469,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9445,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.9422,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":13.9399,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":13.9304,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.928,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":13.9257,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":13.9233,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.921,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":13.9138,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":13.9115,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":13.9089,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.9065,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":13.9039,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":13.8967,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":13.8939,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":13.8915,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8891,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":13.8868,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":13.8798,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":13.8769,"day_change_pct":0.0209},{"nav_date":"2017-05-31","nav":13.874,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":13.8716,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8692,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":13.8621,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":13.8596,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8569,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":13.8543,"day_change_pct":0.0202},{"nav_date":"2017-05-22","nav":13.8515,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":13.8441,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":13.8417,"day_change_pct":0.0253},{"nav_date":"2017-05-17","nav":13.8382,"day_change_pct":0.0202},{"nav_date":"2017-05-16","nav":13.8354,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":13.8331,"day_change_pct":0.0571},{"nav_date":"2017-05-12","nav":13.8252,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":13.8228,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":13.8179,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.8155,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":13.8084,"day_change_pct":0.008},{"nav_date":"2017-05-04","nav":13.8073,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":13.8047,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":13.8026,"day_change_pct":0.0616},{"nav_date":"2017-04-28","nav":13.7941,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":13.7918,"day_change_pct":0.0232},{"nav_date":"2017-04-26","nav":13.7886,"day_change_pct":0.0102},{"nav_date":"2017-04-25","nav":13.7872,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.7851,"day_change_pct":0.0494},{"nav_date":"2017-04-21","nav":13.7783,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":13.7759,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":13.7736,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":13.7709,"day_change_pct":0.0094},{"nav_date":"2017-04-17","nav":13.7696,"day_change_pct":0.0799},{"nav_date":"2017-04-13","nav":13.7586,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":13.756,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":13.7532,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":13.749,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":13.7417,"day_change_pct":-0.0051},{"nav_date":"2017-04-06","nav":13.7424,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.7414,"day_change_pct":0.0451},{"nav_date":"2017-04-03","nav":13.7352,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":13.7283,"day_change_pct":0.0445},{"nav_date":"2017-03-30","nav":13.7222,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.7196,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":13.7146,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":13.7068,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.7059,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":13.7034,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":13.7001,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":13.6969,"day_change_pct":0.0548},{"nav_date":"2017-03-17","nav":13.6894,"day_change_pct":0.0073},{"nav_date":"2017-03-16","nav":13.6884,"day_change_pct":0.0132},{"nav_date":"2017-03-15","nav":13.6866,"day_change_pct":0.0139},{"nav_date":"2017-03-14","nav":13.6847,"day_change_pct":0.0768},{"nav_date":"2017-03-10","nav":13.6742,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":13.673,"day_change_pct":0.0059},{"nav_date":"2017-03-08","nav":13.6722,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":13.6696,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":13.6676,"day_change_pct":0.0571},{"nav_date":"2017-03-03","nav":13.6598,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":13.6564,"day_change_pct":0.0227},{"nav_date":"2017-03-01","nav":13.6533,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":13.6508,"day_change_pct":0.0256},{"nav_date":"2017-02-27","nav":13.6473,"day_change_pct":0.0931},{"nav_date":"2017-02-23","nav":13.6346,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":13.6314,"day_change_pct":0.0301},{"nav_date":"2017-02-20","nav":13.6273,"day_change_pct":0.0477},{"nav_date":"2017-02-17","nav":13.6208,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.6187,"day_change_pct":0.0382},{"nav_date":"2017-02-15","nav":13.6135,"day_change_pct":0.0301},{"nav_date":"2017-02-14","nav":13.6094,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.6065,"day_change_pct":0.0669},{"nav_date":"2017-02-10","nav":13.5974,"day_change_pct":0.0434},{"nav_date":"2017-02-09","nav":13.5915,"day_change_pct":0.0309},{"nav_date":"2017-02-08","nav":13.5873,"day_change_pct":-0.0816},{"nav_date":"2017-02-07","nav":13.5984,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":13.5958,"day_change_pct":0.0662},{"nav_date":"2017-02-03","nav":13.5868,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":13.5834,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":13.5814,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":13.5781,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":13.5758,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":13.5684,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":13.5633,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":13.561,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.5586,"day_change_pct":0.0509},{"nav_date":"2017-01-20","nav":13.5517,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":13.5493,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":13.5464,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":13.5428,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":13.5404,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":13.5333,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":13.532,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.5295,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":13.5281,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":13.5257,"day_change_pct":0.0429},{"nav_date":"2017-01-06","nav":13.5199,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":13.5179,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":13.5146,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":13.5117,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":13.5075,"day_change_pct":0.0704},{"nav_date":"2016-12-30","nav":13.498,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.4956,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":13.4928,"day_change_pct":0.0044},{"nav_date":"2016-12-27","nav":13.4922,"day_change_pct":0.0082},{"nav_date":"2016-12-26","nav":13.4911,"day_change_pct":0.0356},{"nav_date":"2016-12-23","nav":13.4863,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":13.4846,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":13.4828,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":13.4804,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":13.478,"day_change_pct":0.0661},{"nav_date":"2016-12-16","nav":13.4691,"day_change_pct":-0.0356},{"nav_date":"2016-12-15","nav":13.4739,"day_change_pct":0.0304},{"nav_date":"2016-12-14","nav":13.4698,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":13.4665,"day_change_pct":0.1056},{"nav_date":"2016-12-09","nav":13.4523,"day_change_pct":0.0736},{"nav_date":"2016-12-08","nav":13.4424,"day_change_pct":-0.0461},{"nav_date":"2016-12-07","nav":13.4486,"day_change_pct":-0.1322},{"nav_date":"2016-12-06","nav":13.4664,"day_change_pct":0.0312},{"nav_date":"2016-12-05","nav":13.4622,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":13.4548,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":13.4541,"day_change_pct":0.0074},{"nav_date":"2016-11-30","nav":13.4531,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":13.4485,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.447,"day_change_pct":-0.0312},{"nav_date":"2016-11-25","nav":13.4512,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":13.4492,"day_change_pct":0.0677},{"nav_date":"2016-11-23","nav":13.4401,"day_change_pct":0.0491},{"nav_date":"2016-11-22","nav":13.4335,"day_change_pct":0.0752},{"nav_date":"2016-11-21","nav":13.4234,"day_change_pct":0.0887},{"nav_date":"2016-11-18","nav":13.4115,"day_change_pct":0.0821},{"nav_date":"2016-11-17","nav":13.4005,"day_change_pct":0.0635},{"nav_date":"2016-11-16","nav":13.392,"day_change_pct":0.0441},{"nav_date":"2016-11-15","nav":13.3861,"day_change_pct":0.1759},{"nav_date":"2016-11-11","nav":13.3626,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":13.3581,"day_change_pct":0.0427},{"nav_date":"2016-11-09","nav":13.3524,"day_change_pct":0.0952},{"nav_date":"2016-11-08","nav":13.3397,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":13.3376,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":13.3304,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.3279,"day_change_pct":0.0083},{"nav_date":"2016-11-02","nav":13.3268,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":13.3244,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":13.3146,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":13.3119,"day_change_pct":0.0203},{"nav_date":"2016-10-26","nav":13.3092,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":13.3079,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.3081,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":13.3012,"day_change_pct":0.0008},{"nav_date":"2016-10-20","nav":13.3011,"day_change_pct":0.0211},{"nav_date":"2016-10-19","nav":13.2983,"day_change_pct":0.0015},{"nav_date":"2016-10-18","nav":13.2981,"day_change_pct":0.0045},{"nav_date":"2016-10-17","nav":13.2975,"day_change_pct":0.0293},{"nav_date":"2016-10-14","nav":13.2936,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":13.2923,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":13.2852,"day_change_pct":0.0437},{"nav_date":"2016-10-07","nav":13.2794,"day_change_pct":0.0233},{"nav_date":"2016-10-06","nav":13.2763,"day_change_pct":0.0565},{"nav_date":"2016-10-05","nav":13.2688,"day_change_pct":0.092},{"nav_date":"2016-10-04","nav":13.2566,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":13.2516,"day_change_pct":0.0785},{"nav_date":"2016-09-30","nav":13.2412,"day_change_pct":0.1233},{"nav_date":"2016-09-29","nav":13.2249,"day_change_pct":-0.0136},{"nav_date":"2016-09-28","nav":13.2267,"day_change_pct":0.0575},{"nav_date":"2016-09-27","nav":13.2191,"day_change_pct":0.0606},{"nav_date":"2016-09-26","nav":13.2111,"day_change_pct":0.075},{"nav_date":"2016-09-23","nav":13.2012,"day_change_pct":0.0455},{"nav_date":"2016-09-22","nav":13.1952,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":13.1924,"day_change_pct":0.0243},{"nav_date":"2016-09-20","nav":13.1892,"day_change_pct":0.0265},{"nav_date":"2016-09-19","nav":13.1857,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":13.1787,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.1762,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":13.1737,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":13.1686,"day_change_pct":0.0577},{"nav_date":"2016-09-09","nav":13.161,"day_change_pct":0.0144},{"nav_date":"2016-09-08","nav":13.1591,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":13.1552,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":13.152,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":13.1421,"day_change_pct":0.0236},{"nav_date":"2016-09-01","nav":13.139,"day_change_pct":0.0198},{"nav_date":"2016-08-31","nav":13.1364,"day_change_pct":0.0114},{"nav_date":"2016-08-30","nav":13.1349,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1326,"day_change_pct":0.0526},{"nav_date":"2016-08-26","nav":13.1257,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":13.1234,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":13.1211,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":13.1187,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.1163,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":13.1092,"day_change_pct":0.0183}],"total":981,"page":1,"page_size":250}