{"fund_details":{"scheme_code":123173,"scheme_name":"HDFC FMP 370D July 2013 (3)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1VA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":11.9266,"day_change_pct":0.0117},{"nav_date":"2016-08-30","nav":11.9252,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":11.9232,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":11.9169,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":11.9149,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":11.9128,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":11.9107,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":11.9086,"day_change_pct":0.0538},{"nav_date":"2016-08-19","nav":11.9022,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":11.9001,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":11.8957,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":11.8872,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8851,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":11.883,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":11.8809,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":11.8787,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":11.8719,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":11.8703,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":11.8683,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":11.8662,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":11.8641,"day_change_pct":0.0531},{"nav_date":"2016-07-29","nav":11.8578,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.8557,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":11.8535,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":11.8513,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":11.8492,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":11.8427,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":11.8406,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":11.8384,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":11.8363,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":11.8341,"day_change_pct":0.055},{"nav_date":"2016-07-15","nav":11.8276,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":11.8255,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":11.8229,"day_change_pct":0.0186},{"nav_date":"2016-07-12","nav":11.8207,"day_change_pct":0.022},{"nav_date":"2016-07-11","nav":11.8181,"day_change_pct":0.055},{"nav_date":"2016-07-08","nav":11.8116,"day_change_pct":0.0186},{"nav_date":"2016-07-07","nav":11.8094,"day_change_pct":0.0424},{"nav_date":"2016-07-05","nav":11.8044,"day_change_pct":0.0186},{"nav_date":"2016-07-04","nav":11.8022,"day_change_pct":0.056},{"nav_date":"2016-07-01","nav":11.7956,"day_change_pct":0.0187},{"nav_date":"2016-06-30","nav":11.7934,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":11.7903,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":11.7881,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":11.7856,"day_change_pct":0.0518},{"nav_date":"2016-06-24","nav":11.7795,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":11.7774,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":11.7752,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":11.7731,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":11.7708,"day_change_pct":0.057},{"nav_date":"2016-06-17","nav":11.7641,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":11.7621,"day_change_pct":0.0187},{"nav_date":"2016-06-15","nav":11.7599,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":11.7571,"day_change_pct":0.0213},{"nav_date":"2016-06-13","nav":11.7546,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":11.7472,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":11.7444,"day_change_pct":0.017},{"nav_date":"2016-06-08","nav":11.7424,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":11.7401,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":11.737,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":11.7296,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":11.7272,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":11.7246,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":11.7224,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.7199,"day_change_pct":0.0632},{"nav_date":"2016-05-27","nav":11.7125,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":11.7102,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":11.7083,"day_change_pct":0.0188},{"nav_date":"2016-05-24","nav":11.7061,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":11.7042,"day_change_pct":0.0598},{"nav_date":"2016-05-20","nav":11.6972,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":11.6942,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":11.6912,"day_change_pct":0.0308},{"nav_date":"2016-05-17","nav":11.6876,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":11.6848,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":11.6775,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":11.6753,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":11.6726,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":11.6699,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":11.6668,"day_change_pct":0.066},{"nav_date":"2016-05-06","nav":11.6591,"day_change_pct":0.0249},{"nav_date":"2016-05-05","nav":11.6562,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6538,"day_change_pct":0.0249},{"nav_date":"2016-05-03","nav":11.6509,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":11.6489,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":11.6421,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":11.6403,"day_change_pct":0.0112},{"nav_date":"2016-04-27","nav":11.639,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":11.6371,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":11.6349,"day_change_pct":0.0576},{"nav_date":"2016-04-22","nav":11.6282,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":11.6261,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":11.6241,"day_change_pct":0.043},{"nav_date":"2016-04-18","nav":11.6191,"day_change_pct":0.1017},{"nav_date":"2016-04-13","nav":11.6073,"day_change_pct":0.0164},{"nav_date":"2016-04-12","nav":11.6054,"day_change_pct":0.0215},{"nav_date":"2016-04-11","nav":11.6029,"day_change_pct":0.0776},{"nav_date":"2016-04-07","nav":11.5939,"day_change_pct":0.0242},{"nav_date":"2016-04-06","nav":11.5911,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":11.5896,"day_change_pct":0.0458},{"nav_date":"2016-04-04","nav":11.5843,"day_change_pct":0.1132},{"nav_date":"2016-03-31","nav":11.5712,"day_change_pct":0.1922},{"nav_date":"2016-03-30","nav":11.549,"day_change_pct":0.0546},{"nav_date":"2016-03-29","nav":11.5427,"day_change_pct":0.0104},{"nav_date":"2016-03-28","nav":11.5415,"day_change_pct":0.0815},{"nav_date":"2016-03-23","nav":11.5321,"day_change_pct":-0.0017},{"nav_date":"2016-03-22","nav":11.5323,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":11.5313,"day_change_pct":0.0703},{"nav_date":"2016-03-18","nav":11.5232,"day_change_pct":0.0313},{"nav_date":"2016-03-17","nav":11.5196,"day_change_pct":0.026},{"nav_date":"2016-03-16","nav":11.5166,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":11.5137,"day_change_pct":0.0539},{"nav_date":"2016-03-14","nav":11.5075,"day_change_pct":0.0966},{"nav_date":"2016-03-11","nav":11.4964,"day_change_pct":0.0339},{"nav_date":"2016-03-10","nav":11.4925,"day_change_pct":0.0017},{"nav_date":"2016-03-09","nav":11.4923,"day_change_pct":0.0052},{"nav_date":"2016-03-08","nav":11.4917,"day_change_pct":0.0801},{"nav_date":"2016-03-04","nav":11.4825,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":11.4808,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":11.4783,"day_change_pct":0.0366},{"nav_date":"2016-03-01","nav":11.4741,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":11.4682,"day_change_pct":0.11},{"nav_date":"2016-02-26","nav":11.4556,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":11.4556,"day_change_pct":0.0035},{"nav_date":"2016-02-24","nav":11.4552,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":11.4536,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.4531,"day_change_pct":0.0848},{"nav_date":"2016-02-18","nav":11.4434,"day_change_pct":-0.0079},{"nav_date":"2016-02-17","nav":11.4443,"day_change_pct":0.0122},{"nav_date":"2016-02-16","nav":11.4429,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":11.4403,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":11.4323,"day_change_pct":0.0262},{"nav_date":"2016-02-11","nav":11.4293,"day_change_pct":0.0298},{"nav_date":"2016-02-10","nav":11.4259,"day_change_pct":0.014},{"nav_date":"2016-02-09","nav":11.4243,"day_change_pct":0.0114},{"nav_date":"2016-02-08","nav":11.423,"day_change_pct":0.0736},{"nav_date":"2016-02-05","nav":11.4146,"day_change_pct":0.0394},{"nav_date":"2016-02-04","nav":11.4101,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.4079,"day_change_pct":0.0123},{"nav_date":"2016-02-02","nav":11.4065,"day_change_pct":0.0105},{"nav_date":"2016-02-01","nav":11.4053,"day_change_pct":0.0649},{"nav_date":"2016-01-29","nav":11.3979,"day_change_pct":-0.0026},{"nav_date":"2016-01-28","nav":11.3982,"day_change_pct":-0.0132},{"nav_date":"2016-01-27","nav":11.3997,"day_change_pct":0.0421},{"nav_date":"2016-01-25","nav":11.3949,"day_change_pct":0.0632},{"nav_date":"2016-01-22","nav":11.3877,"day_change_pct":0.0141},{"nav_date":"2016-01-21","nav":11.3861,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":11.3845,"day_change_pct":-0.0105},{"nav_date":"2016-01-19","nav":11.3857,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":11.3847,"day_change_pct":0.0369},{"nav_date":"2016-01-15","nav":11.3805,"day_change_pct":0.0281},{"nav_date":"2016-01-14","nav":11.3773,"day_change_pct":-0.0053},{"nav_date":"2016-01-13","nav":11.3779,"day_change_pct":0.0325},{"nav_date":"2016-01-12","nav":11.3742,"day_change_pct":-0.0079},{"nav_date":"2016-01-11","nav":11.3751,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":11.3677,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":11.3654,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":11.3631,"day_change_pct":0.0317},{"nav_date":"2016-01-05","nav":11.3595,"day_change_pct":0.0308},{"nav_date":"2016-01-04","nav":11.356,"day_change_pct":0.0846},{"nav_date":"2016-01-01","nav":11.3464,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":11.3434,"day_change_pct":0.0415},{"nav_date":"2015-12-30","nav":11.3387,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":11.3357,"day_change_pct":0.0238},{"nav_date":"2015-12-28","nav":11.333,"day_change_pct":0.1078},{"nav_date":"2015-12-23","nav":11.3208,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":11.3177,"day_change_pct":0.0071},{"nav_date":"2015-12-21","nav":11.3169,"day_change_pct":0.069},{"nav_date":"2015-12-18","nav":11.3091,"day_change_pct":0.0168},{"nav_date":"2015-12-17","nav":11.3072,"day_change_pct":0.0221},{"nav_date":"2015-12-16","nav":11.3047,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":11.3026,"day_change_pct":-0.0097},{"nav_date":"2015-12-14","nav":11.3037,"day_change_pct":0.0398},{"nav_date":"2015-12-11","nav":11.2992,"day_change_pct":-0.0018},{"nav_date":"2015-12-10","nav":11.2994,"day_change_pct":-0.0212},{"nav_date":"2015-12-09","nav":11.3018,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":11.3006,"day_change_pct":0.0035},{"nav_date":"2015-12-07","nav":11.3002,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":11.2935,"day_change_pct":0.0159},{"nav_date":"2015-12-03","nav":11.2917,"day_change_pct":0.0213},{"nav_date":"2015-12-02","nav":11.2893,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":11.2871,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":11.2862,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":11.2801,"day_change_pct":0.0231},{"nav_date":"2015-11-26","nav":11.2775,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":11.2724,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":11.2714,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":11.2649,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":11.2628,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":11.2601,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":11.2575,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":11.2555,"day_change_pct":0.0667},{"nav_date":"2015-11-13","nav":11.248,"day_change_pct":0.0641},{"nav_date":"2015-11-10","nav":11.2408,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.2385,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":11.2322,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":11.2298,"day_change_pct":0.0062},{"nav_date":"2015-11-04","nav":11.2291,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":11.2268,"day_change_pct":0.0169},{"nav_date":"2015-11-02","nav":11.2249,"day_change_pct":0.0615},{"nav_date":"2015-10-30","nav":11.218,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":11.2158,"day_change_pct":0.0053},{"nav_date":"2015-10-28","nav":11.2152,"day_change_pct":0.025},{"nav_date":"2015-10-27","nav":11.2124,"day_change_pct":0.0125},{"nav_date":"2015-10-26","nav":11.211,"day_change_pct":0.05},{"nav_date":"2015-10-23","nav":11.2054,"day_change_pct":0.0384},{"nav_date":"2015-10-21","nav":11.2011,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":11.1992,"day_change_pct":0.0196},{"nav_date":"2015-10-19","nav":11.197,"day_change_pct":0.0599},{"nav_date":"2015-10-16","nav":11.1903,"day_change_pct":0.0277},{"nav_date":"2015-10-15","nav":11.1872,"day_change_pct":0.0197},{"nav_date":"2015-10-14","nav":11.185,"day_change_pct":0.0072},{"nav_date":"2015-10-13","nav":11.1842,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":11.1819,"day_change_pct":0.0707},{"nav_date":"2015-10-09","nav":11.174,"day_change_pct":0.0054},{"nav_date":"2015-10-08","nav":11.1734,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":11.1725,"day_change_pct":0.0054},{"nav_date":"2015-10-06","nav":11.1719,"day_change_pct":0.0287},{"nav_date":"2015-10-05","nav":11.1687,"day_change_pct":0.052},{"nav_date":"2015-10-01","nav":11.1629,"day_change_pct":0.0305},{"nav_date":"2015-09-30","nav":11.1595,"day_change_pct":0.1238},{"nav_date":"2015-09-29","nav":11.1457,"day_change_pct":0.2248},{"nav_date":"2015-09-28","nav":11.1207,"day_change_pct":0.0882},{"nav_date":"2015-09-24","nav":11.1109,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":11.1088,"day_change_pct":0.0378},{"nav_date":"2015-09-22","nav":11.1046,"day_change_pct":0.0216},{"nav_date":"2015-09-21","nav":11.1022,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":11.094,"day_change_pct":0.0496},{"nav_date":"2015-09-16","nav":11.0885,"day_change_pct":0.0036},{"nav_date":"2015-09-15","nav":11.0881,"day_change_pct":-0.0243},{"nav_date":"2015-09-14","nav":11.0908,"day_change_pct":0.0632},{"nav_date":"2015-09-11","nav":11.0838,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":11.0817,"day_change_pct":-0.0226},{"nav_date":"2015-09-09","nav":11.0842,"day_change_pct":0.0162},{"nav_date":"2015-09-08","nav":11.0824,"day_change_pct":0.018},{"nav_date":"2015-09-07","nav":11.0804,"day_change_pct":0.0533},{"nav_date":"2015-09-04","nav":11.0745,"day_change_pct":0.0289},{"nav_date":"2015-09-03","nav":11.0713,"day_change_pct":0.0289},{"nav_date":"2015-09-02","nav":11.0681,"day_change_pct":0.0407},{"nav_date":"2015-09-01","nav":11.0636,"day_change_pct":0.0045},{"nav_date":"2015-08-31","nav":11.0631,"day_change_pct":0.0624},{"nav_date":"2015-08-28","nav":11.0562,"day_change_pct":0.0226},{"nav_date":"2015-08-27","nav":11.0537,"day_change_pct":0.0308},{"nav_date":"2015-08-26","nav":11.0503,"day_change_pct":0.0263},{"nav_date":"2015-08-25","nav":11.0474,"day_change_pct":0.0199},{"nav_date":"2015-08-24","nav":11.0452,"day_change_pct":0.0281},{"nav_date":"2015-08-21","nav":11.0421,"day_change_pct":0.0163},{"nav_date":"2015-08-20","nav":11.0403,"day_change_pct":0.0263},{"nav_date":"2015-08-19","nav":11.0374,"day_change_pct":0.0408},{"nav_date":"2015-08-17","nav":11.0329,"day_change_pct":0.0608}],"total":740,"page":1,"page_size":250}