{"fund_details":{"scheme_code":123172,"scheme_name":"HDFC FMP 370D July 2013 (3)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1VD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-1.3904},{"nav_date":"2016-08-30","nav":10.141,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":10.1393,"day_change_pct":0.0523},{"nav_date":"2016-08-26","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.1322,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":10.1269,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":10.1196,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":10.1159,"day_change_pct":0.0712},{"nav_date":"2016-08-12","nav":10.1087,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1069,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.1051,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1014,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":10.0957,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":10.0943,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":10.0891,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0782,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":10.0764,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.0709,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.069,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":10.0672,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":10.0635,"day_change_pct":0.0547},{"nav_date":"2016-07-15","nav":10.058,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2016-07-13","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2016-07-12","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2016-07-11","nav":10.05,"day_change_pct":0.0558},{"nav_date":"2016-07-08","nav":10.0444,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":10.0426,"day_change_pct":0.0428},{"nav_date":"2016-07-05","nav":10.0383,"day_change_pct":0.0189},{"nav_date":"2016-07-04","nav":10.0364,"day_change_pct":0.0558},{"nav_date":"2016-07-01","nav":10.0308,"day_change_pct":0.0189},{"nav_date":"2016-06-30","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2016-06-29","nav":10.0263,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.0244,"day_change_pct":-2.1064},{"nav_date":"2016-06-27","nav":10.2401,"day_change_pct":0.0528},{"nav_date":"2016-06-24","nav":10.2347,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":10.2329,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":10.231,"day_change_pct":0.0176},{"nav_date":"2016-06-21","nav":10.2292,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":10.2271,"day_change_pct":0.0567},{"nav_date":"2016-06-17","nav":10.2213,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":10.2196,"day_change_pct":0.0186},{"nav_date":"2016-06-15","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":10.2153,"day_change_pct":0.0215},{"nav_date":"2016-06-13","nav":10.2131,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2016-06-08","nav":10.2025,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":10.2005,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":10.1978,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":10.1914,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":10.187,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.1829,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":10.1746,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1729,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":10.1709,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":10.1693,"day_change_pct":0.06},{"nav_date":"2016-05-20","nav":10.1632,"day_change_pct":0.0256},{"nav_date":"2016-05-19","nav":10.1606,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":10.158,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":10.1524,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":10.1461,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":10.1395,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":10.1368,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":10.1276,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2016-05-02","nav":10.1213,"day_change_pct":0.0583},{"nav_date":"2016-04-29","nav":10.1154,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":10.1138,"day_change_pct":0.0119},{"nav_date":"2016-04-27","nav":10.1126,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.1091,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":10.0997,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":10.0953,"day_change_pct":0.1011},{"nav_date":"2016-04-13","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2016-04-12","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":10.0813,"day_change_pct":0.0774},{"nav_date":"2016-04-07","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2016-04-06","nav":10.071,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":10.0697,"day_change_pct":0.0457},{"nav_date":"2016-04-04","nav":10.0651,"day_change_pct":0.1124},{"nav_date":"2016-03-31","nav":10.0538,"day_change_pct":0.1923},{"nav_date":"2016-03-30","nav":10.0345,"day_change_pct":0.0548},{"nav_date":"2016-03-29","nav":10.029,"day_change_pct":-2.073},{"nav_date":"2016-03-28","nav":10.2413,"day_change_pct":0.0811},{"nav_date":"2016-03-23","nav":10.233,"day_change_pct":-0.001},{"nav_date":"2016-03-22","nav":10.2331,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":10.2322,"day_change_pct":0.0704},{"nav_date":"2016-03-18","nav":10.225,"day_change_pct":0.0303},{"nav_date":"2016-03-17","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2016-03-16","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":10.2166,"day_change_pct":0.0539},{"nav_date":"2016-03-14","nav":10.2111,"day_change_pct":0.097},{"nav_date":"2016-03-11","nav":10.2012,"day_change_pct":0.0333},{"nav_date":"2016-03-10","nav":10.1978,"day_change_pct":0.002},{"nav_date":"2016-03-09","nav":10.1976,"day_change_pct":0.0049},{"nav_date":"2016-03-08","nav":10.1971,"day_change_pct":0.0795},{"nav_date":"2016-03-04","nav":10.189,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2016-03-02","nav":10.1852,"day_change_pct":0.0363},{"nav_date":"2016-03-01","nav":10.1815,"day_change_pct":0.0521},{"nav_date":"2016-02-29","nav":10.1762,"day_change_pct":0.1102},{"nav_date":"2016-02-26","nav":10.165,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":10.165,"day_change_pct":0.003},{"nav_date":"2016-02-24","nav":10.1647,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":10.1633,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":10.1628,"day_change_pct":0.0847},{"nav_date":"2016-02-18","nav":10.1542,"day_change_pct":-0.0079},{"nav_date":"2016-02-17","nav":10.155,"day_change_pct":0.0118},{"nav_date":"2016-02-16","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":10.1515,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":10.1444,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":10.1417,"day_change_pct":0.0296},{"nav_date":"2016-02-10","nav":10.1387,"day_change_pct":0.0138},{"nav_date":"2016-02-09","nav":10.1373,"day_change_pct":0.0118},{"nav_date":"2016-02-08","nav":10.1361,"day_change_pct":0.0731},{"nav_date":"2016-02-05","nav":10.1287,"day_change_pct":0.0395},{"nav_date":"2016-02-04","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2016-02-03","nav":10.1227,"day_change_pct":0.0119},{"nav_date":"2016-02-02","nav":10.1215,"day_change_pct":0.0099},{"nav_date":"2016-02-01","nav":10.1205,"day_change_pct":0.0662},{"nav_date":"2016-01-29","nav":10.1138,"day_change_pct":-0.003},{"nav_date":"2016-01-28","nav":10.1141,"day_change_pct":-0.0129},{"nav_date":"2016-01-27","nav":10.1154,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":10.1112,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":10.1048,"day_change_pct":0.0148},{"nav_date":"2016-01-21","nav":10.1033,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":10.102,"day_change_pct":-0.0099},{"nav_date":"2016-01-19","nav":10.103,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":10.1021,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":10.0984,"day_change_pct":0.0277},{"nav_date":"2016-01-14","nav":10.0956,"day_change_pct":-0.005},{"nav_date":"2016-01-13","nav":10.0961,"day_change_pct":0.0327},{"nav_date":"2016-01-12","nav":10.0928,"day_change_pct":-0.0089},{"nav_date":"2016-01-11","nav":10.0937,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2016-01-07","nav":10.085,"day_change_pct":0.0198},{"nav_date":"2016-01-06","nav":10.083,"day_change_pct":0.0317},{"nav_date":"2016-01-05","nav":10.0798,"day_change_pct":0.0318},{"nav_date":"2016-01-04","nav":10.0766,"day_change_pct":0.0834},{"nav_date":"2016-01-01","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":10.0655,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":10.0586,"day_change_pct":-2.1194},{"nav_date":"2015-12-28","nav":10.2764,"day_change_pct":0.1081},{"nav_date":"2015-12-23","nav":10.2653,"day_change_pct":0.0273},{"nav_date":"2015-12-22","nav":10.2625,"day_change_pct":0.0068},{"nav_date":"2015-12-21","nav":10.2618,"day_change_pct":0.0692},{"nav_date":"2015-12-18","nav":10.2547,"day_change_pct":0.0166},{"nav_date":"2015-12-17","nav":10.253,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":10.2507,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":10.2488,"day_change_pct":-0.0098},{"nav_date":"2015-12-14","nav":10.2498,"day_change_pct":0.04},{"nav_date":"2015-12-11","nav":10.2457,"day_change_pct":-0.002},{"nav_date":"2015-12-10","nav":10.2459,"day_change_pct":-0.0215},{"nav_date":"2015-12-09","nav":10.2481,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":10.247,"day_change_pct":0.0039},{"nav_date":"2015-12-07","nav":10.2466,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":10.2405,"day_change_pct":0.0156},{"nav_date":"2015-12-03","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2015-12-02","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":10.2348,"day_change_pct":0.0078},{"nav_date":"2015-11-30","nav":10.234,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":10.226,"day_change_pct":0.045},{"nav_date":"2015-11-24","nav":10.2214,"day_change_pct":0.0088},{"nav_date":"2015-11-23","nav":10.2205,"day_change_pct":0.0578},{"nav_date":"2015-11-20","nav":10.2146,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":10.2127,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2015-11-16","nav":10.2061,"day_change_pct":0.0667},{"nav_date":"2015-11-13","nav":10.1993,"day_change_pct":0.0638},{"nav_date":"2015-11-10","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2015-11-09","nav":10.1906,"day_change_pct":0.055},{"nav_date":"2015-11-06","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":10.1828,"day_change_pct":0.0059},{"nav_date":"2015-11-04","nav":10.1822,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":10.1801,"day_change_pct":0.0167},{"nav_date":"2015-11-02","nav":10.1784,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":10.1721,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":10.1701,"day_change_pct":0.0059},{"nav_date":"2015-10-28","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2015-10-27","nav":10.167,"day_change_pct":0.0118},{"nav_date":"2015-10-26","nav":10.1658,"day_change_pct":0.0512},{"nav_date":"2015-10-23","nav":10.1606,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2015-10-20","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2015-10-19","nav":10.1531,"day_change_pct":0.0611},{"nav_date":"2015-10-16","nav":10.1469,"day_change_pct":0.0276},{"nav_date":"2015-10-15","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":10.1422,"day_change_pct":0.0079},{"nav_date":"2015-10-13","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":10.1394,"day_change_pct":0.0711},{"nav_date":"2015-10-09","nav":10.1322,"day_change_pct":0.0059},{"nav_date":"2015-10-08","nav":10.1316,"day_change_pct":0.0079},{"nav_date":"2015-10-07","nav":10.1308,"day_change_pct":0.0059},{"nav_date":"2015-10-06","nav":10.1302,"day_change_pct":0.0286},{"nav_date":"2015-10-05","nav":10.1273,"day_change_pct":0.0514},{"nav_date":"2015-10-01","nav":10.1221,"day_change_pct":0.0306},{"nav_date":"2015-09-30","nav":10.119,"day_change_pct":0.1237},{"nav_date":"2015-09-29","nav":10.1065,"day_change_pct":-1.989},{"nav_date":"2015-09-28","nav":10.3116,"day_change_pct":0.0874},{"nav_date":"2015-09-24","nav":10.3026,"day_change_pct":0.0194},{"nav_date":"2015-09-23","nav":10.3006,"day_change_pct":0.0369},{"nav_date":"2015-09-22","nav":10.2968,"day_change_pct":0.0223},{"nav_date":"2015-09-21","nav":10.2945,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":10.2869,"day_change_pct":0.0496},{"nav_date":"2015-09-16","nav":10.2818,"day_change_pct":0.0039},{"nav_date":"2015-09-15","nav":10.2814,"day_change_pct":-0.0243},{"nav_date":"2015-09-14","nav":10.2839,"day_change_pct":0.0623},{"nav_date":"2015-09-11","nav":10.2775,"day_change_pct":0.0195},{"nav_date":"2015-09-10","nav":10.2755,"day_change_pct":-0.0224},{"nav_date":"2015-09-09","nav":10.2778,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2015-09-07","nav":10.2743,"day_change_pct":0.0536},{"nav_date":"2015-09-04","nav":10.2688,"day_change_pct":0.0282},{"nav_date":"2015-09-03","nav":10.2659,"day_change_pct":0.0292},{"nav_date":"2015-09-02","nav":10.2629,"day_change_pct":0.0409},{"nav_date":"2015-09-01","nav":10.2587,"day_change_pct":0.0039},{"nav_date":"2015-08-31","nav":10.2583,"day_change_pct":0.0634},{"nav_date":"2015-08-28","nav":10.2518,"day_change_pct":0.0224},{"nav_date":"2015-08-27","nav":10.2495,"day_change_pct":0.0312},{"nav_date":"2015-08-26","nav":10.2463,"day_change_pct":0.0254},{"nav_date":"2015-08-25","nav":10.2437,"day_change_pct":0.0195},{"nav_date":"2015-08-24","nav":10.2417,"day_change_pct":0.0293},{"nav_date":"2015-08-21","nav":10.2387,"day_change_pct":0.0156},{"nav_date":"2015-08-20","nav":10.2371,"day_change_pct":0.0264},{"nav_date":"2015-08-19","nav":10.2344,"day_change_pct":0.0401},{"nav_date":"2015-08-17","nav":10.2303,"day_change_pct":0.0606}],"total":740,"page":1,"page_size":250}