{"fund_details":{"scheme_code":123171,"scheme_name":"HDFC FMP 370D July 2013 (3)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1VB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":14.0409,"day_change_pct":0.0142},{"nav_date":"2017-08-30","nav":14.0389,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":14.0368,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":14.0346,"day_change_pct":0.0627},{"nav_date":"2017-08-24","nav":14.0258,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":14.0236,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":14.0214,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":14.019,"day_change_pct":0.0478},{"nav_date":"2017-08-18","nav":14.0123,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":14.0079,"day_change_pct":0.0321},{"nav_date":"2017-08-14","nav":14.0034,"day_change_pct":0.0472},{"nav_date":"2017-08-11","nav":13.9968,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":13.9946,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":13.9923,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":13.9901,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":13.9879,"day_change_pct":0.0472},{"nav_date":"2017-08-04","nav":13.9813,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":13.9791,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":13.9769,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":13.9746,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":13.9724,"day_change_pct":0.048},{"nav_date":"2017-07-28","nav":13.9657,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":13.9634,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":13.9612,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":13.959,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":13.9567,"day_change_pct":0.048},{"nav_date":"2017-07-21","nav":13.95,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":13.9478,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":13.9456,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":13.9433,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":13.9411,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":13.9342,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":13.9319,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9295,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":13.9272,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":13.9249,"day_change_pct":0.0496},{"nav_date":"2017-07-07","nav":13.918,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":13.9157,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":13.9134,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":13.911,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":13.9087,"day_change_pct":0.0504},{"nav_date":"2017-06-30","nav":13.9017,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":13.8994,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":13.8972,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":13.8948,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":13.8855,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":13.8832,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":13.8809,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":13.8786,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":13.8763,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":13.8692,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":13.867,"day_change_pct":0.0188},{"nav_date":"2017-06-14","nav":13.8644,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":13.8621,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":13.8595,"day_change_pct":0.0513},{"nav_date":"2017-06-09","nav":13.8524,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":13.8497,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":13.8474,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.845,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":13.8428,"day_change_pct":0.0499},{"nav_date":"2017-06-02","nav":13.8359,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":13.833,"day_change_pct":0.0202},{"nav_date":"2017-05-31","nav":13.8302,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":13.8278,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":13.8255,"day_change_pct":0.0507},{"nav_date":"2017-05-26","nav":13.8185,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":13.816,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":13.8134,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":13.8108,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":13.8081,"day_change_pct":0.0529},{"nav_date":"2017-05-19","nav":13.8008,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":13.7985,"day_change_pct":0.0254},{"nav_date":"2017-05-17","nav":13.795,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":13.7922,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":13.7901,"day_change_pct":0.0573},{"nav_date":"2017-05-12","nav":13.7822,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":13.7799,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":13.7751,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":13.7728,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":13.7658,"day_change_pct":0.008},{"nav_date":"2017-05-04","nav":13.7647,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":13.7622,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":13.7601,"day_change_pct":0.0604},{"nav_date":"2017-04-28","nav":13.7518,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":13.7495,"day_change_pct":0.0226},{"nav_date":"2017-04-26","nav":13.7464,"day_change_pct":0.0095},{"nav_date":"2017-04-25","nav":13.7451,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.743,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":13.7363,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.734,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.7316,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":13.7291,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":13.7278,"day_change_pct":0.0795},{"nav_date":"2017-04-13","nav":13.7169,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.7144,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":13.7116,"day_change_pct":0.0299},{"nav_date":"2017-04-10","nav":13.7075,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":13.7003,"day_change_pct":-0.0058},{"nav_date":"2017-04-06","nav":13.7011,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.7001,"day_change_pct":0.0445},{"nav_date":"2017-04-03","nav":13.694,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":13.6873,"day_change_pct":0.0446},{"nav_date":"2017-03-30","nav":13.6812,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.6786,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.6737,"day_change_pct":0.0556},{"nav_date":"2017-03-24","nav":13.6661,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6652,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":13.6627,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":13.6595,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":13.6563,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":13.649,"day_change_pct":0.0073},{"nav_date":"2017-03-16","nav":13.648,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":13.6463,"day_change_pct":0.0139},{"nav_date":"2017-03-14","nav":13.6444,"day_change_pct":0.0755},{"nav_date":"2017-03-10","nav":13.6341,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":13.6329,"day_change_pct":0.0059},{"nav_date":"2017-03-08","nav":13.6321,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":13.6296,"day_change_pct":0.0139},{"nav_date":"2017-03-06","nav":13.6277,"day_change_pct":0.0565},{"nav_date":"2017-03-03","nav":13.62,"day_change_pct":0.0242},{"nav_date":"2017-03-02","nav":13.6167,"day_change_pct":0.0228},{"nav_date":"2017-03-01","nav":13.6136,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":13.6111,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":13.6077,"day_change_pct":0.0919},{"nav_date":"2017-02-23","nav":13.5952,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":13.592,"day_change_pct":0.0302},{"nav_date":"2017-02-20","nav":13.5879,"day_change_pct":0.0464},{"nav_date":"2017-02-17","nav":13.5816,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":13.5795,"day_change_pct":0.0376},{"nav_date":"2017-02-15","nav":13.5744,"day_change_pct":0.0295},{"nav_date":"2017-02-14","nav":13.5704,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":13.5675,"day_change_pct":0.0656},{"nav_date":"2017-02-10","nav":13.5586,"day_change_pct":0.0435},{"nav_date":"2017-02-09","nav":13.5527,"day_change_pct":0.0303},{"nav_date":"2017-02-08","nav":13.5486,"day_change_pct":-0.0811},{"nav_date":"2017-02-07","nav":13.5596,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.5571,"day_change_pct":0.0657},{"nav_date":"2017-02-03","nav":13.5482,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":13.5449,"day_change_pct":0.0148},{"nav_date":"2017-02-01","nav":13.5429,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.5397,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":13.5374,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":13.5302,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":13.5252,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":13.5229,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":13.5205,"day_change_pct":0.0496},{"nav_date":"2017-01-20","nav":13.5138,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":13.5114,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":13.5085,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":13.505,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":13.5026,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":13.4957,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":13.4944,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":13.492,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":13.4906,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":13.4882,"day_change_pct":0.0415},{"nav_date":"2017-01-06","nav":13.4826,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":13.4806,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":13.4773,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":13.4745,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":13.4704,"day_change_pct":0.0706},{"nav_date":"2016-12-30","nav":13.4609,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":13.4586,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":13.4559,"day_change_pct":0.0045},{"nav_date":"2016-12-27","nav":13.4553,"day_change_pct":0.0082},{"nav_date":"2016-12-26","nav":13.4542,"day_change_pct":0.0342},{"nav_date":"2016-12-23","nav":13.4496,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":13.4479,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":13.4461,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4438,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":13.4414,"day_change_pct":0.0655},{"nav_date":"2016-12-16","nav":13.4326,"day_change_pct":-0.0365},{"nav_date":"2016-12-15","nav":13.4375,"day_change_pct":0.0305},{"nav_date":"2016-12-14","nav":13.4334,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.4302,"day_change_pct":0.1044},{"nav_date":"2016-12-09","nav":13.4162,"day_change_pct":0.0738},{"nav_date":"2016-12-08","nav":13.4063,"day_change_pct":-0.047},{"nav_date":"2016-12-07","nav":13.4126,"day_change_pct":-0.1325},{"nav_date":"2016-12-06","nav":13.4304,"day_change_pct":0.0313},{"nav_date":"2016-12-05","nav":13.4262,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":13.4189,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.4183,"day_change_pct":0.0067},{"nav_date":"2016-11-30","nav":13.4174,"day_change_pct":0.0343},{"nav_date":"2016-11-29","nav":13.4128,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4113,"day_change_pct":-0.0321},{"nav_date":"2016-11-25","nav":13.4156,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":13.4136,"day_change_pct":0.0671},{"nav_date":"2016-11-23","nav":13.4046,"day_change_pct":0.0493},{"nav_date":"2016-11-22","nav":13.398,"day_change_pct":0.0747},{"nav_date":"2016-11-21","nav":13.388,"day_change_pct":0.0875},{"nav_date":"2016-11-18","nav":13.3763,"day_change_pct":0.0823},{"nav_date":"2016-11-17","nav":13.3653,"day_change_pct":0.0629},{"nav_date":"2016-11-16","nav":13.3569,"day_change_pct":0.0442},{"nav_date":"2016-11-15","nav":13.351,"day_change_pct":0.1748},{"nav_date":"2016-11-11","nav":13.3277,"day_change_pct":0.033},{"nav_date":"2016-11-10","nav":13.3233,"day_change_pct":0.042},{"nav_date":"2016-11-09","nav":13.3177,"day_change_pct":0.0955},{"nav_date":"2016-11-08","nav":13.305,"day_change_pct":0.015},{"nav_date":"2016-11-07","nav":13.303,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":13.2959,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.2934,"day_change_pct":0.0083},{"nav_date":"2016-11-02","nav":13.2923,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":13.29,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":13.2804,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":13.2777,"day_change_pct":0.0196},{"nav_date":"2016-10-26","nav":13.2751,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":13.2738,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.274,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":13.2673,"day_change_pct":0.0008},{"nav_date":"2016-10-20","nav":13.2672,"day_change_pct":0.0204},{"nav_date":"2016-10-19","nav":13.2645,"day_change_pct":0.0015},{"nav_date":"2016-10-18","nav":13.2643,"day_change_pct":0.0045},{"nav_date":"2016-10-17","nav":13.2637,"day_change_pct":0.0287},{"nav_date":"2016-10-14","nav":13.2599,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":13.2587,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":13.2518,"day_change_pct":0.0438},{"nav_date":"2016-10-07","nav":13.246,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":13.243,"day_change_pct":0.0567},{"nav_date":"2016-10-05","nav":13.2355,"day_change_pct":0.0915},{"nav_date":"2016-10-04","nav":13.2234,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":13.2184,"day_change_pct":0.0772},{"nav_date":"2016-09-30","nav":13.2082,"day_change_pct":0.1228},{"nav_date":"2016-09-29","nav":13.192,"day_change_pct":-0.0136},{"nav_date":"2016-09-28","nav":13.1938,"day_change_pct":0.0576},{"nav_date":"2016-09-27","nav":13.1862,"day_change_pct":0.0599},{"nav_date":"2016-09-26","nav":13.1783,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":13.1686,"day_change_pct":0.0456},{"nav_date":"2016-09-22","nav":13.1626,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":13.1598,"day_change_pct":0.0236},{"nav_date":"2016-09-20","nav":13.1567,"day_change_pct":0.0266},{"nav_date":"2016-09-19","nav":13.1532,"day_change_pct":0.0517},{"nav_date":"2016-09-16","nav":13.1464,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.1439,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":13.1414,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":13.1364,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":13.129,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":13.1271,"day_change_pct":0.0297},{"nav_date":"2016-09-07","nav":13.1232,"day_change_pct":0.0236},{"nav_date":"2016-09-06","nav":13.1201,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":13.1102,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":13.1074,"day_change_pct":0.0191},{"nav_date":"2016-08-31","nav":13.1049,"day_change_pct":0.0107},{"nav_date":"2016-08-30","nav":13.1035,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.1012,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":13.0944,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0921,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0898,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":13.0875,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0852,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":13.0782,"day_change_pct":0.0184}],"total":981,"page":1,"page_size":250}