{"fund_details":{"scheme_code":123170,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 34 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K013P6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-04","nav":12.9889,"day_change_pct":0.0362},{"nav_date":"2016-08-03","nav":12.9842,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.9819,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9795,"day_change_pct":0.0185},{"nav_date":"2016-07-31","nav":12.9771,"day_change_pct":0.0185},{"nav_date":"2016-07-30","nav":12.9747,"day_change_pct":0.0177},{"nav_date":"2016-07-29","nav":12.9724,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9701,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9676,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9652,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9628,"day_change_pct":0.0193},{"nav_date":"2016-07-24","nav":12.9603,"day_change_pct":0.017},{"nav_date":"2016-07-23","nav":12.9581,"day_change_pct":0.0178},{"nav_date":"2016-07-22","nav":12.9558,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.9535,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9511,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9487,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9462,"day_change_pct":0.0185},{"nav_date":"2016-07-17","nav":12.9438,"day_change_pct":0.0185},{"nav_date":"2016-07-16","nav":12.9414,"day_change_pct":0.0185},{"nav_date":"2016-07-15","nav":12.939,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9365,"day_change_pct":0.0186},{"nav_date":"2016-07-13","nav":12.9341,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9316,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9291,"day_change_pct":0.0193},{"nav_date":"2016-07-10","nav":12.9266,"day_change_pct":0.0186},{"nav_date":"2016-07-09","nav":12.9242,"day_change_pct":0.0186},{"nav_date":"2016-07-08","nav":12.9218,"day_change_pct":0.0186},{"nav_date":"2016-07-07","nav":12.9194,"day_change_pct":0.0194},{"nav_date":"2016-07-06","nav":12.9169,"day_change_pct":0.0194},{"nav_date":"2016-07-05","nav":12.9144,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":12.9119,"day_change_pct":0.0186},{"nav_date":"2016-07-03","nav":12.9095,"day_change_pct":0.0194},{"nav_date":"2016-07-02","nav":12.907,"day_change_pct":0.0186},{"nav_date":"2016-07-01","nav":12.9046,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":12.9021,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":12.8996,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.8972,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":12.8948,"day_change_pct":0.0194},{"nav_date":"2016-06-26","nav":12.8923,"day_change_pct":0.0155},{"nav_date":"2016-06-25","nav":12.8903,"day_change_pct":0.0163},{"nav_date":"2016-06-24","nav":12.8882,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.8857,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.8832,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.8807,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.8782,"day_change_pct":0.0202},{"nav_date":"2016-06-19","nav":12.8756,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.8731,"day_change_pct":0.0194},{"nav_date":"2016-06-17","nav":12.8706,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8681,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8656,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.863,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":12.8605,"day_change_pct":0.0194},{"nav_date":"2016-06-12","nav":12.858,"day_change_pct":0.0187},{"nav_date":"2016-06-11","nav":12.8556,"day_change_pct":0.0195},{"nav_date":"2016-06-10","nav":12.8531,"day_change_pct":0.0187},{"nav_date":"2016-06-09","nav":12.8507,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8482,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8457,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8431,"day_change_pct":0.0195},{"nav_date":"2016-06-05","nav":12.8406,"day_change_pct":0.0195},{"nav_date":"2016-06-04","nav":12.8381,"day_change_pct":0.0195},{"nav_date":"2016-06-03","nav":12.8356,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8329,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.8303,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8277,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.8251,"day_change_pct":0.0203},{"nav_date":"2016-05-29","nav":12.8225,"day_change_pct":0.0195},{"nav_date":"2016-05-28","nav":12.82,"day_change_pct":0.0187},{"nav_date":"2016-05-27","nav":12.8176,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8151,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.813,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.8103,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.8076,"day_change_pct":0.0195},{"nav_date":"2016-05-22","nav":12.8051,"day_change_pct":0.0195},{"nav_date":"2016-05-21","nav":12.8026,"day_change_pct":0.0195},{"nav_date":"2016-05-20","nav":12.8001,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":12.7971,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":12.7941,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":12.7907,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":12.7879,"day_change_pct":0.0219},{"nav_date":"2016-05-15","nav":12.7851,"day_change_pct":0.018},{"nav_date":"2016-05-14","nav":12.7828,"day_change_pct":0.0188},{"nav_date":"2016-05-13","nav":12.7804,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.778,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.7753,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":12.7725,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.7696,"day_change_pct":0.0211},{"nav_date":"2016-05-08","nav":12.7669,"day_change_pct":0.0196},{"nav_date":"2016-05-07","nav":12.7644,"day_change_pct":0.0196},{"nav_date":"2016-05-06","nav":12.7619,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":12.7589,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7564,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7536,"day_change_pct":0.0204},{"nav_date":"2016-05-02","nav":12.751,"day_change_pct":0.0204},{"nav_date":"2016-05-01","nav":12.7484,"day_change_pct":0.0188},{"nav_date":"2016-04-30","nav":12.746,"day_change_pct":0.0188},{"nav_date":"2016-04-29","nav":12.7436,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7418,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.7402,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7381,"day_change_pct":0.0181},{"nav_date":"2016-04-25","nav":12.7358,"day_change_pct":0.0181},{"nav_date":"2016-04-24","nav":12.7335,"day_change_pct":0.0196},{"nav_date":"2016-04-23","nav":12.731,"day_change_pct":0.0189},{"nav_date":"2016-04-22","nav":12.7286,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.7263,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.7241,"day_change_pct":0.0204},{"nav_date":"2016-04-19","nav":12.7215,"day_change_pct":0.0197},{"nav_date":"2016-04-18","nav":12.719,"day_change_pct":0.0212},{"nav_date":"2016-04-17","nav":12.7163,"day_change_pct":0.0173},{"nav_date":"2016-04-16","nav":12.7141,"day_change_pct":0.0779},{"nav_date":"2016-04-15","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2016-04-14","nav":12.702,"day_change_pct":0.0181},{"nav_date":"2016-04-13","nav":12.6997,"day_change_pct":0.0118},{"nav_date":"2016-04-12","nav":12.6982,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2016-04-10","nav":12.6931,"day_change_pct":0.0181},{"nav_date":"2016-04-09","nav":12.6908,"day_change_pct":0.0181},{"nav_date":"2016-04-08","nav":12.6885,"day_change_pct":0.0181},{"nav_date":"2016-04-07","nav":12.6862,"day_change_pct":0.0221},{"nav_date":"2016-04-06","nav":12.6834,"day_change_pct":0.0221},{"nav_date":"2016-04-05","nav":12.6806,"day_change_pct":0.0316},{"nav_date":"2016-04-04","nav":12.6766,"day_change_pct":0.0371},{"nav_date":"2016-04-03","nav":12.6719,"day_change_pct":0.0221},{"nav_date":"2016-04-02","nav":12.6691,"day_change_pct":0.0213},{"nav_date":"2016-04-01","nav":12.6664,"day_change_pct":0.0205},{"nav_date":"2016-03-31","nav":12.6638,"day_change_pct":0.1511},{"nav_date":"2016-03-30","nav":12.6447,"day_change_pct":0.0403},{"nav_date":"2016-03-29","nav":12.6396,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.6368,"day_change_pct":0.0142},{"nav_date":"2016-03-27","nav":12.635,"day_change_pct":0.023},{"nav_date":"2016-03-26","nav":12.6321,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.6293,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.6265,"day_change_pct":0.023},{"nav_date":"2016-03-23","nav":12.6236,"day_change_pct":0.0055},{"nav_date":"2016-03-22","nav":12.6229,"day_change_pct":0.0174},{"nav_date":"2016-03-21","nav":12.6207,"day_change_pct":0.0277},{"nav_date":"2016-03-20","nav":12.6172,"day_change_pct":0.0222},{"nav_date":"2016-03-19","nav":12.6144,"day_change_pct":0.0222},{"nav_date":"2016-03-18","nav":12.6116,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.6078,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":12.6046,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.6014,"day_change_pct":0.0397},{"nav_date":"2016-03-14","nav":12.5964,"day_change_pct":0.0357},{"nav_date":"2016-03-13","nav":12.5919,"day_change_pct":0.0214},{"nav_date":"2016-03-12","nav":12.5892,"day_change_pct":0.0215},{"nav_date":"2016-03-11","nav":12.5865,"day_change_pct":0.023},{"nav_date":"2016-03-10","nav":12.5836,"day_change_pct":0.0127},{"nav_date":"2016-03-09","nav":12.582,"day_change_pct":0.0127},{"nav_date":"2016-03-08","nav":12.5804,"day_change_pct":0.0191},{"nav_date":"2016-03-07","nav":12.578,"day_change_pct":0.0207},{"nav_date":"2016-03-06","nav":12.5754,"day_change_pct":0.0207},{"nav_date":"2016-03-05","nav":12.5728,"day_change_pct":0.0215},{"nav_date":"2016-03-04","nav":12.5701,"day_change_pct":0.0207},{"nav_date":"2016-03-03","nav":12.5675,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5647,"day_change_pct":0.0326},{"nav_date":"2016-03-01","nav":12.5606,"day_change_pct":0.0334},{"nav_date":"2016-02-29","nav":12.5564,"day_change_pct":0.0454},{"nav_date":"2016-02-28","nav":12.5507,"day_change_pct":0.0207},{"nav_date":"2016-02-27","nav":12.5481,"day_change_pct":0.0215},{"nav_date":"2016-02-26","nav":12.5454,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.5448,"day_change_pct":0.0112},{"nav_date":"2016-02-24","nav":12.5434,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.5416,"day_change_pct":0.0128},{"nav_date":"2016-02-22","nav":12.54,"day_change_pct":0.0199},{"nav_date":"2016-02-21","nav":12.5375,"day_change_pct":0.0207},{"nav_date":"2016-02-20","nav":12.5349,"day_change_pct":0.0215},{"nav_date":"2016-02-19","nav":12.5322,"day_change_pct":0.0215},{"nav_date":"2016-02-18","nav":12.5295,"day_change_pct":0.0104},{"nav_date":"2016-02-17","nav":12.5282,"day_change_pct":0.0184},{"nav_date":"2016-02-16","nav":12.5259,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.5233,"day_change_pct":0.02},{"nav_date":"2016-02-14","nav":12.5208,"day_change_pct":0.0216},{"nav_date":"2016-02-13","nav":12.5181,"day_change_pct":0.0216},{"nav_date":"2016-02-12","nav":12.5154,"day_change_pct":0.024},{"nav_date":"2016-02-11","nav":12.5124,"day_change_pct":0.0264},{"nav_date":"2016-02-10","nav":12.5091,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":12.5067,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":12.5046,"day_change_pct":0.0296},{"nav_date":"2016-02-07","nav":12.5009,"day_change_pct":0.0216},{"nav_date":"2016-02-06","nav":12.4982,"day_change_pct":0.0216},{"nav_date":"2016-02-05","nav":12.4955,"day_change_pct":0.0288},{"nav_date":"2016-02-04","nav":12.4919,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.4895,"day_change_pct":0.0176},{"nav_date":"2016-02-02","nav":12.4873,"day_change_pct":0.0136},{"nav_date":"2016-02-01","nav":12.4856,"day_change_pct":0.0264},{"nav_date":"2016-01-31","nav":12.4823,"day_change_pct":0.0208},{"nav_date":"2016-01-30","nav":12.4797,"day_change_pct":0.0216},{"nav_date":"2016-01-29","nav":12.477,"day_change_pct":0.016},{"nav_date":"2016-01-28","nav":12.475,"day_change_pct":-0.0056},{"nav_date":"2016-01-27","nav":12.4757,"day_change_pct":0.0176},{"nav_date":"2016-01-26","nav":12.4735,"day_change_pct":0.0217},{"nav_date":"2016-01-25","nav":12.4708,"day_change_pct":0.0201},{"nav_date":"2016-01-24","nav":12.4683,"day_change_pct":0.0209},{"nav_date":"2016-01-23","nav":12.4657,"day_change_pct":0.0217},{"nav_date":"2016-01-22","nav":12.463,"day_change_pct":0.0161},{"nav_date":"2016-01-21","nav":12.461,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":12.4587,"day_change_pct":-0.0088},{"nav_date":"2016-01-19","nav":12.4598,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.4583,"day_change_pct":0.0024},{"nav_date":"2016-01-17","nav":12.458,"day_change_pct":0.0209},{"nav_date":"2016-01-16","nav":12.4554,"day_change_pct":0.0209},{"nav_date":"2016-01-15","nav":12.4528,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.4502,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":12.4497,"day_change_pct":0.0225},{"nav_date":"2016-01-12","nav":12.4469,"day_change_pct":0.0056},{"nav_date":"2016-01-11","nav":12.4462,"day_change_pct":0.0233},{"nav_date":"2016-01-10","nav":12.4433,"day_change_pct":0.0209},{"nav_date":"2016-01-09","nav":12.4407,"day_change_pct":0.0201},{"nav_date":"2016-01-08","nav":12.4382,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4358,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4332,"day_change_pct":0.0225},{"nav_date":"2016-01-05","nav":12.4304,"day_change_pct":0.0233},{"nav_date":"2016-01-04","nav":12.4275,"day_change_pct":0.037},{"nav_date":"2016-01-03","nav":12.4229,"day_change_pct":0.0209},{"nav_date":"2016-01-02","nav":12.4203,"day_change_pct":0.0209},{"nav_date":"2016-01-01","nav":12.4177,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.4144,"day_change_pct":0.0355},{"nav_date":"2015-12-30","nav":12.41,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.4067,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.404,"day_change_pct":0.0226},{"nav_date":"2015-12-27","nav":12.4012,"day_change_pct":0.021},{"nav_date":"2015-12-26","nav":12.3986,"day_change_pct":0.021},{"nav_date":"2015-12-25","nav":12.396,"day_change_pct":0.0202},{"nav_date":"2015-12-24","nav":12.3935,"day_change_pct":0.021},{"nav_date":"2015-12-23","nav":12.3909,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":12.3877,"day_change_pct":0.0113},{"nav_date":"2015-12-21","nav":12.3863,"day_change_pct":0.0242},{"nav_date":"2015-12-20","nav":12.3833,"day_change_pct":0.021},{"nav_date":"2015-12-19","nav":12.3807,"day_change_pct":0.021},{"nav_date":"2015-12-18","nav":12.3781,"day_change_pct":0.0105},{"nav_date":"2015-12-17","nav":12.3768,"day_change_pct":0.0218},{"nav_date":"2015-12-16","nav":12.3741,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":12.3719,"day_change_pct":-0.0145},{"nav_date":"2015-12-14","nav":12.3737,"day_change_pct":0.0129},{"nav_date":"2015-12-13","nav":12.3721,"day_change_pct":0.021},{"nav_date":"2015-12-12","nav":12.3695,"day_change_pct":0.0202},{"nav_date":"2015-12-11","nav":12.367,"day_change_pct":0.0065},{"nav_date":"2015-12-10","nav":12.3662,"day_change_pct":0.0049},{"nav_date":"2015-12-09","nav":12.3656,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3643,"day_change_pct":0.0057},{"nav_date":"2015-12-07","nav":12.3636,"day_change_pct":0.0146},{"nav_date":"2015-12-06","nav":12.3618,"day_change_pct":0.0202},{"nav_date":"2015-12-05","nav":12.3593,"day_change_pct":0.0202},{"nav_date":"2015-12-04","nav":12.3568,"day_change_pct":0.0146},{"nav_date":"2015-12-03","nav":12.355,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":12.3518,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3497,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":12.3475,"day_change_pct":0.0154},{"nav_date":"2015-11-29","nav":12.3456,"day_change_pct":0.0203}],"total":1094,"page":1,"page_size":250}