{"fund_details":{"scheme_code":123169,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 34 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K014P4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-04","nav":13.0439,"day_change_pct":0.036},{"nav_date":"2016-08-03","nav":13.0392,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0367,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0343,"day_change_pct":0.0192},{"nav_date":"2016-07-31","nav":13.0318,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":13.0294,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":13.027,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0246,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0221,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0196,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0171,"day_change_pct":0.0184},{"nav_date":"2016-07-24","nav":13.0147,"day_change_pct":0.0184},{"nav_date":"2016-07-23","nav":13.0123,"day_change_pct":0.0177},{"nav_date":"2016-07-22","nav":13.01,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":13.0077,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.0052,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":13.0027,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0002,"day_change_pct":0.0192},{"nav_date":"2016-07-17","nav":12.9977,"day_change_pct":0.0192},{"nav_date":"2016-07-16","nav":12.9952,"day_change_pct":0.0192},{"nav_date":"2016-07-15","nav":12.9927,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":12.9902,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.9877,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9852,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":12.9826,"day_change_pct":0.0193},{"nav_date":"2016-07-10","nav":12.9801,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.9776,"day_change_pct":0.0193},{"nav_date":"2016-07-08","nav":12.9751,"day_change_pct":0.0185},{"nav_date":"2016-07-07","nav":12.9727,"day_change_pct":0.02},{"nav_date":"2016-07-06","nav":12.9701,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.9676,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.965,"day_change_pct":0.0185},{"nav_date":"2016-07-03","nav":12.9626,"day_change_pct":0.0201},{"nav_date":"2016-07-02","nav":12.96,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.9575,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":12.955,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":12.9524,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.9499,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.9474,"day_change_pct":0.0193},{"nav_date":"2016-06-26","nav":12.9449,"day_change_pct":0.0162},{"nav_date":"2016-06-25","nav":12.9428,"day_change_pct":0.0162},{"nav_date":"2016-06-24","nav":12.9407,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":12.9382,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9356,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.933,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9304,"day_change_pct":0.0193},{"nav_date":"2016-06-19","nav":12.9279,"day_change_pct":0.0201},{"nav_date":"2016-06-18","nav":12.9253,"day_change_pct":0.0201},{"nav_date":"2016-06-17","nav":12.9227,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9201,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.9176,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":12.915,"day_change_pct":0.0201},{"nav_date":"2016-06-13","nav":12.9124,"day_change_pct":0.0201},{"nav_date":"2016-06-12","nav":12.9098,"day_change_pct":0.0194},{"nav_date":"2016-06-11","nav":12.9073,"day_change_pct":0.0194},{"nav_date":"2016-06-10","nav":12.9048,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.9023,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.8998,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8972,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8946,"day_change_pct":0.0202},{"nav_date":"2016-06-05","nav":12.892,"day_change_pct":0.0202},{"nav_date":"2016-06-04","nav":12.8894,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.8868,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8841,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.8814,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8788,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8761,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.8735,"day_change_pct":0.0194},{"nav_date":"2016-05-28","nav":12.871,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.8684,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":12.8659,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8637,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8609,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.8582,"day_change_pct":0.0202},{"nav_date":"2016-05-22","nav":12.8556,"day_change_pct":0.0195},{"nav_date":"2016-05-21","nav":12.8531,"day_change_pct":0.0202},{"nav_date":"2016-05-20","nav":12.8505,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":12.8475,"day_change_pct":0.0241},{"nav_date":"2016-05-18","nav":12.8444,"day_change_pct":0.0273},{"nav_date":"2016-05-17","nav":12.8409,"day_change_pct":0.0218},{"nav_date":"2016-05-16","nav":12.8381,"day_change_pct":0.0218},{"nav_date":"2016-05-15","nav":12.8353,"day_change_pct":0.0195},{"nav_date":"2016-05-14","nav":12.8328,"day_change_pct":0.0187},{"nav_date":"2016-05-13","nav":12.8304,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8279,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.8252,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.8223,"day_change_pct":0.0226},{"nav_date":"2016-05-09","nav":12.8194,"day_change_pct":0.0218},{"nav_date":"2016-05-08","nav":12.8166,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.814,"day_change_pct":0.0195},{"nav_date":"2016-05-06","nav":12.8115,"day_change_pct":0.0242},{"nav_date":"2016-05-05","nav":12.8084,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.8059,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":12.803,"day_change_pct":0.0203},{"nav_date":"2016-05-02","nav":12.8004,"day_change_pct":0.0211},{"nav_date":"2016-05-01","nav":12.7977,"day_change_pct":0.0195},{"nav_date":"2016-04-30","nav":12.7952,"day_change_pct":0.0188},{"nav_date":"2016-04-29","nav":12.7928,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7909,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7893,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.7871,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.7848,"day_change_pct":0.0188},{"nav_date":"2016-04-24","nav":12.7824,"day_change_pct":0.0196},{"nav_date":"2016-04-23","nav":12.7799,"day_change_pct":0.0196},{"nav_date":"2016-04-22","nav":12.7774,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.7751,"day_change_pct":0.018},{"nav_date":"2016-04-20","nav":12.7728,"day_change_pct":0.0211},{"nav_date":"2016-04-19","nav":12.7701,"day_change_pct":0.0196},{"nav_date":"2016-04-18","nav":12.7676,"day_change_pct":0.0219},{"nav_date":"2016-04-17","nav":12.7648,"day_change_pct":0.018},{"nav_date":"2016-04-16","nav":12.7625,"day_change_pct":0.0784},{"nav_date":"2016-04-15","nav":12.7525,"day_change_pct":0.018},{"nav_date":"2016-04-14","nav":12.7502,"day_change_pct":0.0173},{"nav_date":"2016-04-13","nav":12.748,"day_change_pct":0.0126},{"nav_date":"2016-04-12","nav":12.7464,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.7437,"day_change_pct":0.0196},{"nav_date":"2016-04-10","nav":12.7412,"day_change_pct":0.0188},{"nav_date":"2016-04-09","nav":12.7388,"day_change_pct":0.0181},{"nav_date":"2016-04-08","nav":12.7365,"day_change_pct":0.0188},{"nav_date":"2016-04-07","nav":12.7341,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.7313,"day_change_pct":0.0228},{"nav_date":"2016-04-05","nav":12.7284,"day_change_pct":0.0322},{"nav_date":"2016-04-04","nav":12.7243,"day_change_pct":0.0377},{"nav_date":"2016-04-03","nav":12.7195,"day_change_pct":0.022},{"nav_date":"2016-04-02","nav":12.7167,"day_change_pct":0.022},{"nav_date":"2016-04-01","nav":12.7139,"day_change_pct":0.0212},{"nav_date":"2016-03-31","nav":12.7112,"day_change_pct":0.1513},{"nav_date":"2016-03-30","nav":12.692,"day_change_pct":0.0402},{"nav_date":"2016-03-29","nav":12.6869,"day_change_pct":0.0229},{"nav_date":"2016-03-28","nav":12.684,"day_change_pct":0.015},{"nav_date":"2016-03-27","nav":12.6821,"day_change_pct":0.0229},{"nav_date":"2016-03-26","nav":12.6792,"day_change_pct":0.0229},{"nav_date":"2016-03-25","nav":12.6763,"day_change_pct":0.0229},{"nav_date":"2016-03-24","nav":12.6734,"day_change_pct":0.0229},{"nav_date":"2016-03-23","nav":12.6705,"day_change_pct":0.0055},{"nav_date":"2016-03-22","nav":12.6698,"day_change_pct":0.0182},{"nav_date":"2016-03-21","nav":12.6675,"day_change_pct":0.0276},{"nav_date":"2016-03-20","nav":12.664,"day_change_pct":0.0229},{"nav_date":"2016-03-19","nav":12.6611,"day_change_pct":0.0221},{"nav_date":"2016-03-18","nav":12.6583,"day_change_pct":0.0308},{"nav_date":"2016-03-17","nav":12.6544,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6511,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":12.6479,"day_change_pct":0.0403},{"nav_date":"2016-03-14","nav":12.6428,"day_change_pct":0.0356},{"nav_date":"2016-03-13","nav":12.6383,"day_change_pct":0.0222},{"nav_date":"2016-03-12","nav":12.6355,"day_change_pct":0.0222},{"nav_date":"2016-03-11","nav":12.6327,"day_change_pct":0.0238},{"nav_date":"2016-03-10","nav":12.6297,"day_change_pct":0.0127},{"nav_date":"2016-03-09","nav":12.6281,"day_change_pct":0.0135},{"nav_date":"2016-03-08","nav":12.6264,"day_change_pct":0.019},{"nav_date":"2016-03-07","nav":12.624,"day_change_pct":0.0214},{"nav_date":"2016-03-06","nav":12.6213,"day_change_pct":0.0214},{"nav_date":"2016-03-05","nav":12.6186,"day_change_pct":0.0214},{"nav_date":"2016-03-04","nav":12.6159,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":12.6133,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.6104,"day_change_pct":0.0325},{"nav_date":"2016-03-01","nav":12.6063,"day_change_pct":0.0349},{"nav_date":"2016-02-29","nav":12.6019,"day_change_pct":0.0453},{"nav_date":"2016-02-28","nav":12.5962,"day_change_pct":0.0214},{"nav_date":"2016-02-27","nav":12.5935,"day_change_pct":0.0222},{"nav_date":"2016-02-26","nav":12.5907,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.5901,"day_change_pct":0.0111},{"nav_date":"2016-02-24","nav":12.5887,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.5869,"day_change_pct":0.0135},{"nav_date":"2016-02-22","nav":12.5852,"day_change_pct":0.0207},{"nav_date":"2016-02-21","nav":12.5826,"day_change_pct":0.0215},{"nav_date":"2016-02-20","nav":12.5799,"day_change_pct":0.0215},{"nav_date":"2016-02-19","nav":12.5772,"day_change_pct":0.0223},{"nav_date":"2016-02-18","nav":12.5744,"day_change_pct":0.0103},{"nav_date":"2016-02-17","nav":12.5731,"day_change_pct":0.0183},{"nav_date":"2016-02-16","nav":12.5708,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.568,"day_change_pct":0.0199},{"nav_date":"2016-02-14","nav":12.5655,"day_change_pct":0.0223},{"nav_date":"2016-02-13","nav":12.5627,"day_change_pct":0.0215},{"nav_date":"2016-02-12","nav":12.56,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":12.5569,"day_change_pct":0.0263},{"nav_date":"2016-02-10","nav":12.5536,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":12.5511,"day_change_pct":0.0167},{"nav_date":"2016-02-08","nav":12.549,"day_change_pct":0.0303},{"nav_date":"2016-02-07","nav":12.5452,"day_change_pct":0.0223},{"nav_date":"2016-02-06","nav":12.5424,"day_change_pct":0.0215},{"nav_date":"2016-02-05","nav":12.5397,"day_change_pct":0.0295},{"nav_date":"2016-02-04","nav":12.536,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5336,"day_change_pct":0.0176},{"nav_date":"2016-02-02","nav":12.5314,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":12.5295,"day_change_pct":0.0263},{"nav_date":"2016-01-31","nav":12.5262,"day_change_pct":0.0216},{"nav_date":"2016-01-30","nav":12.5235,"day_change_pct":0.0216},{"nav_date":"2016-01-29","nav":12.5208,"day_change_pct":0.0168},{"nav_date":"2016-01-28","nav":12.5187,"day_change_pct":-0.0056},{"nav_date":"2016-01-27","nav":12.5194,"day_change_pct":0.0184},{"nav_date":"2016-01-26","nav":12.5171,"day_change_pct":0.0216},{"nav_date":"2016-01-25","nav":12.5144,"day_change_pct":0.0208},{"nav_date":"2016-01-24","nav":12.5118,"day_change_pct":0.0216},{"nav_date":"2016-01-23","nav":12.5091,"day_change_pct":0.0216},{"nav_date":"2016-01-22","nav":12.5064,"day_change_pct":0.0168},{"nav_date":"2016-01-21","nav":12.5043,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":12.502,"day_change_pct":-0.008},{"nav_date":"2016-01-19","nav":12.503,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.5015,"day_change_pct":0.0032},{"nav_date":"2016-01-17","nav":12.5011,"day_change_pct":0.0208},{"nav_date":"2016-01-16","nav":12.4985,"day_change_pct":0.0216},{"nav_date":"2016-01-15","nav":12.4958,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.4932,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":12.4927,"day_change_pct":0.0232},{"nav_date":"2016-01-12","nav":12.4898,"day_change_pct":0.0064},{"nav_date":"2016-01-11","nav":12.489,"day_change_pct":0.0232},{"nav_date":"2016-01-10","nav":12.4861,"day_change_pct":0.0216},{"nav_date":"2016-01-09","nav":12.4834,"day_change_pct":0.0208},{"nav_date":"2016-01-08","nav":12.4808,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.4784,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.4758,"day_change_pct":0.0241},{"nav_date":"2016-01-05","nav":12.4728,"day_change_pct":0.0233},{"nav_date":"2016-01-04","nav":12.4699,"day_change_pct":0.0377},{"nav_date":"2016-01-03","nav":12.4652,"day_change_pct":0.0209},{"nav_date":"2016-01-02","nav":12.4626,"day_change_pct":0.0209},{"nav_date":"2016-01-01","nav":12.46,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4566,"day_change_pct":0.0361},{"nav_date":"2015-12-30","nav":12.4521,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":12.4488,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":12.446,"day_change_pct":0.0225},{"nav_date":"2015-12-27","nav":12.4432,"day_change_pct":0.0217},{"nav_date":"2015-12-26","nav":12.4405,"day_change_pct":0.0209},{"nav_date":"2015-12-25","nav":12.4379,"day_change_pct":0.0217},{"nav_date":"2015-12-24","nav":12.4352,"day_change_pct":0.0209},{"nav_date":"2015-12-23","nav":12.4326,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":12.4293,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.428,"day_change_pct":0.0258},{"nav_date":"2015-12-20","nav":12.4248,"day_change_pct":0.0209},{"nav_date":"2015-12-19","nav":12.4222,"day_change_pct":0.0217},{"nav_date":"2015-12-18","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2015-12-17","nav":12.4182,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.4154,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":12.4132,"day_change_pct":-0.0137},{"nav_date":"2015-12-14","nav":12.4149,"day_change_pct":0.0129},{"nav_date":"2015-12-13","nav":12.4133,"day_change_pct":0.0218},{"nav_date":"2015-12-12","nav":12.4106,"day_change_pct":0.0201},{"nav_date":"2015-12-11","nav":12.4081,"day_change_pct":0.0073},{"nav_date":"2015-12-10","nav":12.4072,"day_change_pct":0.0048},{"nav_date":"2015-12-09","nav":12.4066,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.4052,"day_change_pct":0.0064},{"nav_date":"2015-12-07","nav":12.4044,"day_change_pct":0.0145},{"nav_date":"2015-12-06","nav":12.4026,"day_change_pct":0.0202},{"nav_date":"2015-12-05","nav":12.4001,"day_change_pct":0.021},{"nav_date":"2015-12-04","nav":12.3975,"day_change_pct":0.0153},{"nav_date":"2015-12-03","nav":12.3956,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":12.3924,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3902,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":12.388,"day_change_pct":0.0161},{"nav_date":"2015-11-29","nav":12.386,"day_change_pct":0.0202}],"total":1094,"page":1,"page_size":250}