{"fund_details":{"scheme_code":123168,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 34 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K012P8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-04","nav":12.9903,"day_change_pct":0.0354},{"nav_date":"2016-08-03","nav":12.9857,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9833,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9809,"day_change_pct":0.0185},{"nav_date":"2016-07-31","nav":12.9785,"day_change_pct":0.0177},{"nav_date":"2016-07-30","nav":12.9762,"day_change_pct":0.0185},{"nav_date":"2016-07-29","nav":12.9738,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9715,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9691,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9666,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9642,"day_change_pct":0.0185},{"nav_date":"2016-07-24","nav":12.9618,"day_change_pct":0.0177},{"nav_date":"2016-07-23","nav":12.9595,"day_change_pct":0.0178},{"nav_date":"2016-07-22","nav":12.9572,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":12.955,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9525,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9501,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9477,"day_change_pct":0.0193},{"nav_date":"2016-07-17","nav":12.9452,"day_change_pct":0.0185},{"nav_date":"2016-07-16","nav":12.9428,"day_change_pct":0.0185},{"nav_date":"2016-07-15","nav":12.9404,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.938,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9355,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.933,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9305,"day_change_pct":0.0193},{"nav_date":"2016-07-10","nav":12.928,"day_change_pct":0.0186},{"nav_date":"2016-07-09","nav":12.9256,"day_change_pct":0.0186},{"nav_date":"2016-07-08","nav":12.9232,"day_change_pct":0.0186},{"nav_date":"2016-07-07","nav":12.9208,"day_change_pct":0.0194},{"nav_date":"2016-07-06","nav":12.9183,"day_change_pct":0.0194},{"nav_date":"2016-07-05","nav":12.9158,"day_change_pct":0.0186},{"nav_date":"2016-07-04","nav":12.9134,"day_change_pct":0.0194},{"nav_date":"2016-07-03","nav":12.9109,"day_change_pct":0.0186},{"nav_date":"2016-07-02","nav":12.9085,"day_change_pct":0.0194},{"nav_date":"2016-07-01","nav":12.906,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":12.9035,"day_change_pct":0.0186},{"nav_date":"2016-06-29","nav":12.9011,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.8986,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":12.8962,"day_change_pct":0.0194},{"nav_date":"2016-06-26","nav":12.8937,"day_change_pct":0.0155},{"nav_date":"2016-06-25","nav":12.8917,"day_change_pct":0.0163},{"nav_date":"2016-06-24","nav":12.8896,"day_change_pct":0.0186},{"nav_date":"2016-06-23","nav":12.8872,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8846,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.8821,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.8796,"day_change_pct":0.0194},{"nav_date":"2016-06-19","nav":12.8771,"day_change_pct":0.0202},{"nav_date":"2016-06-18","nav":12.8745,"day_change_pct":0.0194},{"nav_date":"2016-06-17","nav":12.872,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8695,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.867,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8644,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":12.8619,"day_change_pct":0.0194},{"nav_date":"2016-06-12","nav":12.8594,"day_change_pct":0.0187},{"nav_date":"2016-06-11","nav":12.857,"day_change_pct":0.0187},{"nav_date":"2016-06-10","nav":12.8546,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.8521,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8496,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8471,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8445,"day_change_pct":0.0195},{"nav_date":"2016-06-05","nav":12.842,"day_change_pct":0.0195},{"nav_date":"2016-06-04","nav":12.8395,"day_change_pct":0.0195},{"nav_date":"2016-06-03","nav":12.837,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8343,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.8317,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8291,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.8265,"day_change_pct":0.0203},{"nav_date":"2016-05-29","nav":12.8239,"day_change_pct":0.0187},{"nav_date":"2016-05-28","nav":12.8215,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.819,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.8166,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8144,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.8117,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.809,"day_change_pct":0.0195},{"nav_date":"2016-05-22","nav":12.8065,"day_change_pct":0.0195},{"nav_date":"2016-05-21","nav":12.804,"day_change_pct":0.0195},{"nav_date":"2016-05-20","nav":12.8015,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":12.7985,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":12.7955,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":12.7921,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":12.7893,"day_change_pct":0.0211},{"nav_date":"2016-05-15","nav":12.7866,"day_change_pct":0.0188},{"nav_date":"2016-05-14","nav":12.7842,"day_change_pct":0.0188},{"nav_date":"2016-05-13","nav":12.7818,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7794,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.7767,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":12.7739,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.771,"day_change_pct":0.0211},{"nav_date":"2016-05-08","nav":12.7683,"day_change_pct":0.0196},{"nav_date":"2016-05-07","nav":12.7658,"day_change_pct":0.0196},{"nav_date":"2016-05-06","nav":12.7633,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":12.7603,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7578,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.755,"day_change_pct":0.0204},{"nav_date":"2016-05-02","nav":12.7524,"day_change_pct":0.0204},{"nav_date":"2016-05-01","nav":12.7498,"day_change_pct":0.0188},{"nav_date":"2016-04-30","nav":12.7474,"day_change_pct":0.0188},{"nav_date":"2016-04-29","nav":12.745,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7432,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7395,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7373,"day_change_pct":0.0188},{"nav_date":"2016-04-24","nav":12.7349,"day_change_pct":0.0188},{"nav_date":"2016-04-23","nav":12.7325,"day_change_pct":0.0196},{"nav_date":"2016-04-22","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.7255,"day_change_pct":0.0204},{"nav_date":"2016-04-19","nav":12.7229,"day_change_pct":0.0197},{"nav_date":"2016-04-18","nav":12.7204,"day_change_pct":0.0212},{"nav_date":"2016-04-17","nav":12.7177,"day_change_pct":0.0173},{"nav_date":"2016-04-16","nav":12.7155,"day_change_pct":0.0779},{"nav_date":"2016-04-15","nav":12.7056,"day_change_pct":0.0173},{"nav_date":"2016-04-14","nav":12.7034,"day_change_pct":0.0181},{"nav_date":"2016-04-13","nav":12.7011,"day_change_pct":0.0118},{"nav_date":"2016-04-12","nav":12.6996,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":12.6969,"day_change_pct":0.0189},{"nav_date":"2016-04-10","nav":12.6945,"day_change_pct":0.0181},{"nav_date":"2016-04-09","nav":12.6922,"day_change_pct":0.0181},{"nav_date":"2016-04-08","nav":12.6899,"day_change_pct":0.0181},{"nav_date":"2016-04-07","nav":12.6876,"day_change_pct":0.0221},{"nav_date":"2016-04-06","nav":12.6848,"day_change_pct":0.0221},{"nav_date":"2016-04-05","nav":12.682,"day_change_pct":0.0316},{"nav_date":"2016-04-04","nav":12.678,"day_change_pct":0.0371},{"nav_date":"2016-04-03","nav":12.6733,"day_change_pct":0.0221},{"nav_date":"2016-04-02","nav":12.6705,"day_change_pct":0.0213},{"nav_date":"2016-04-01","nav":12.6678,"day_change_pct":0.0205},{"nav_date":"2016-03-31","nav":12.6652,"day_change_pct":0.151},{"nav_date":"2016-03-30","nav":12.6461,"day_change_pct":0.0403},{"nav_date":"2016-03-29","nav":12.641,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.6382,"day_change_pct":0.0142},{"nav_date":"2016-03-27","nav":12.6364,"day_change_pct":0.023},{"nav_date":"2016-03-26","nav":12.6335,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.6307,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.6279,"day_change_pct":0.023},{"nav_date":"2016-03-23","nav":12.625,"day_change_pct":0.0055},{"nav_date":"2016-03-22","nav":12.6243,"day_change_pct":0.0174},{"nav_date":"2016-03-21","nav":12.6221,"day_change_pct":0.0277},{"nav_date":"2016-03-20","nav":12.6186,"day_change_pct":0.0222},{"nav_date":"2016-03-19","nav":12.6158,"day_change_pct":0.0222},{"nav_date":"2016-03-18","nav":12.613,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.6092,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":12.606,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.6028,"day_change_pct":0.0397},{"nav_date":"2016-03-14","nav":12.5978,"day_change_pct":0.0357},{"nav_date":"2016-03-13","nav":12.5933,"day_change_pct":0.0214},{"nav_date":"2016-03-12","nav":12.5906,"day_change_pct":0.0214},{"nav_date":"2016-03-11","nav":12.5879,"day_change_pct":0.0238},{"nav_date":"2016-03-10","nav":12.5849,"day_change_pct":0.0119},{"nav_date":"2016-03-09","nav":12.5834,"day_change_pct":0.0135},{"nav_date":"2016-03-08","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2016-03-07","nav":12.5794,"day_change_pct":0.0207},{"nav_date":"2016-03-06","nav":12.5768,"day_change_pct":0.0215},{"nav_date":"2016-03-05","nav":12.5741,"day_change_pct":0.0207},{"nav_date":"2016-03-04","nav":12.5715,"day_change_pct":0.0207},{"nav_date":"2016-03-03","nav":12.5689,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5661,"day_change_pct":0.0326},{"nav_date":"2016-03-01","nav":12.562,"day_change_pct":0.0334},{"nav_date":"2016-02-29","nav":12.5578,"day_change_pct":0.0454},{"nav_date":"2016-02-28","nav":12.5521,"day_change_pct":0.0207},{"nav_date":"2016-02-27","nav":12.5495,"day_change_pct":0.0223},{"nav_date":"2016-02-26","nav":12.5467,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.5461,"day_change_pct":0.0104},{"nav_date":"2016-02-24","nav":12.5448,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.543,"day_change_pct":0.0128},{"nav_date":"2016-02-22","nav":12.5414,"day_change_pct":0.0199},{"nav_date":"2016-02-21","nav":12.5389,"day_change_pct":0.0215},{"nav_date":"2016-02-20","nav":12.5362,"day_change_pct":0.0215},{"nav_date":"2016-02-19","nav":12.5335,"day_change_pct":0.0207},{"nav_date":"2016-02-18","nav":12.5309,"day_change_pct":0.0104},{"nav_date":"2016-02-17","nav":12.5296,"day_change_pct":0.0184},{"nav_date":"2016-02-16","nav":12.5273,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.5246,"day_change_pct":0.0192},{"nav_date":"2016-02-14","nav":12.5222,"day_change_pct":0.0216},{"nav_date":"2016-02-13","nav":12.5195,"day_change_pct":0.0216},{"nav_date":"2016-02-12","nav":12.5168,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":12.5137,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":12.5105,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":12.5081,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":12.506,"day_change_pct":0.0296},{"nav_date":"2016-02-07","nav":12.5023,"day_change_pct":0.0216},{"nav_date":"2016-02-06","nav":12.4996,"day_change_pct":0.0216},{"nav_date":"2016-02-05","nav":12.4969,"day_change_pct":0.0288},{"nav_date":"2016-02-04","nav":12.4933,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.4909,"day_change_pct":0.0176},{"nav_date":"2016-02-02","nav":12.4887,"day_change_pct":0.0136},{"nav_date":"2016-02-01","nav":12.487,"day_change_pct":0.0264},{"nav_date":"2016-01-31","nav":12.4837,"day_change_pct":0.0216},{"nav_date":"2016-01-30","nav":12.481,"day_change_pct":0.0216},{"nav_date":"2016-01-29","nav":12.4783,"day_change_pct":0.0152},{"nav_date":"2016-01-28","nav":12.4764,"day_change_pct":-0.0056},{"nav_date":"2016-01-27","nav":12.4771,"day_change_pct":0.0184},{"nav_date":"2016-01-26","nav":12.4748,"day_change_pct":0.0208},{"nav_date":"2016-01-25","nav":12.4722,"day_change_pct":0.02},{"nav_date":"2016-01-24","nav":12.4697,"day_change_pct":0.0217},{"nav_date":"2016-01-23","nav":12.467,"day_change_pct":0.0209},{"nav_date":"2016-01-22","nav":12.4644,"day_change_pct":0.0169},{"nav_date":"2016-01-21","nav":12.4623,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.4601,"day_change_pct":-0.008},{"nav_date":"2016-01-19","nav":12.4611,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.4597,"day_change_pct":0.0032},{"nav_date":"2016-01-17","nav":12.4593,"day_change_pct":0.0209},{"nav_date":"2016-01-16","nav":12.4567,"day_change_pct":0.0209},{"nav_date":"2016-01-15","nav":12.4541,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":12.4516,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":12.4511,"day_change_pct":0.0225},{"nav_date":"2016-01-12","nav":12.4483,"day_change_pct":0.0056},{"nav_date":"2016-01-11","nav":12.4476,"day_change_pct":0.0233},{"nav_date":"2016-01-10","nav":12.4447,"day_change_pct":0.0209},{"nav_date":"2016-01-09","nav":12.4421,"day_change_pct":0.0209},{"nav_date":"2016-01-08","nav":12.4395,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4372,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4346,"day_change_pct":0.0233},{"nav_date":"2016-01-05","nav":12.4317,"day_change_pct":0.0233},{"nav_date":"2016-01-04","nav":12.4288,"day_change_pct":0.037},{"nav_date":"2016-01-03","nav":12.4242,"day_change_pct":0.0201},{"nav_date":"2016-01-02","nav":12.4217,"day_change_pct":0.0209},{"nav_date":"2016-01-01","nav":12.4191,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.4157,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":12.4114,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.4081,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.4054,"day_change_pct":0.0226},{"nav_date":"2015-12-27","nav":12.4026,"day_change_pct":0.021},{"nav_date":"2015-12-26","nav":12.4,"day_change_pct":0.021},{"nav_date":"2015-12-25","nav":12.3974,"day_change_pct":0.021},{"nav_date":"2015-12-24","nav":12.3948,"day_change_pct":0.021},{"nav_date":"2015-12-23","nav":12.3922,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":12.389,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.3877,"day_change_pct":0.025},{"nav_date":"2015-12-20","nav":12.3846,"day_change_pct":0.021},{"nav_date":"2015-12-19","nav":12.382,"day_change_pct":0.021},{"nav_date":"2015-12-18","nav":12.3794,"day_change_pct":0.0105},{"nav_date":"2015-12-17","nav":12.3781,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":12.3755,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":12.3733,"day_change_pct":-0.0137},{"nav_date":"2015-12-14","nav":12.375,"day_change_pct":0.0129},{"nav_date":"2015-12-13","nav":12.3734,"day_change_pct":0.0202},{"nav_date":"2015-12-12","nav":12.3709,"day_change_pct":0.021},{"nav_date":"2015-12-11","nav":12.3683,"day_change_pct":0.0057},{"nav_date":"2015-12-10","nav":12.3676,"day_change_pct":0.0049},{"nav_date":"2015-12-09","nav":12.367,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.3656,"day_change_pct":0.0057},{"nav_date":"2015-12-07","nav":12.3649,"day_change_pct":0.0138},{"nav_date":"2015-12-06","nav":12.3632,"day_change_pct":0.0202},{"nav_date":"2015-12-05","nav":12.3607,"day_change_pct":0.0202},{"nav_date":"2015-12-04","nav":12.3582,"day_change_pct":0.0154},{"nav_date":"2015-12-03","nav":12.3563,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":12.3532,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.351,"day_change_pct":0.017},{"nav_date":"2015-11-30","nav":12.3489,"day_change_pct":0.0154},{"nav_date":"2015-11-29","nav":12.347,"day_change_pct":0.0203}],"total":1094,"page":1,"page_size":250}