{"fund_details":{"scheme_code":123162,"scheme_name":"Principal Pnb FMP Series B5 - Regular Plan Growth option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01KW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-01","nav":12.9821,"day_change_pct":0.0316},{"nav_date":"2016-07-29","nav":12.978,"day_change_pct":0.0131},{"nav_date":"2016-07-28","nav":12.9763,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.9737,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9712,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9686,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.9612,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9588,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9563,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9537,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9512,"day_change_pct":0.0595},{"nav_date":"2016-07-15","nav":12.9435,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9409,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9384,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9358,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9332,"day_change_pct":0.0588},{"nav_date":"2016-07-08","nav":12.9256,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9231,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":12.918,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":12.9155,"day_change_pct":0.0589},{"nav_date":"2016-07-01","nav":12.9079,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":12.9054,"day_change_pct":0.0202},{"nav_date":"2016-06-29","nav":12.9028,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.9003,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.8977,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.8901,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":12.8874,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8848,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.8822,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.8795,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.8716,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.869,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8663,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8637,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8611,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.8535,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.851,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8484,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8458,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8432,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":12.8353,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.8327,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.8301,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8274,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8246,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.8167,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8141,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.8118,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":12.809,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.8063,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.7984,"day_change_pct":0.0242},{"nav_date":"2016-05-19","nav":12.7953,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.792,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.7881,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.785,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":12.7768,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.7741,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":12.7713,"day_change_pct":0.0211},{"nav_date":"2016-05-10","nav":12.7686,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":12.7656,"day_change_pct":0.0611},{"nav_date":"2016-05-06","nav":12.7578,"day_change_pct":0.0251},{"nav_date":"2016-05-05","nav":12.7546,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.752,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.7494,"day_change_pct":0.0251},{"nav_date":"2016-05-02","nav":12.7462,"day_change_pct":0.0644},{"nav_date":"2016-04-29","nav":12.738,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.736,"day_change_pct":0.0094},{"nav_date":"2016-04-27","nav":12.7348,"day_change_pct":0.0181},{"nav_date":"2016-04-26","nav":12.7325,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.73,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":12.7224,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7203,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.7181,"day_change_pct":0.0433},{"nav_date":"2016-04-18","nav":12.7126,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":12.699,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.6965,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":12.6935,"day_change_pct":0.0828},{"nav_date":"2016-04-07","nav":12.683,"day_change_pct":0.0229},{"nav_date":"2016-04-06","nav":12.6801,"day_change_pct":0.0245},{"nav_date":"2016-04-05","nav":12.677,"day_change_pct":0.0324},{"nav_date":"2016-04-04","nav":12.6729,"day_change_pct":0.0995},{"nav_date":"2016-03-31","nav":12.6603,"day_change_pct":0.1566},{"nav_date":"2016-03-30","nav":12.6405,"day_change_pct":0.0412},{"nav_date":"2016-03-29","nav":12.6353,"day_change_pct":0.0111},{"nav_date":"2016-03-28","nav":12.6339,"day_change_pct":0.0982},{"nav_date":"2016-03-23","nav":12.6215,"day_change_pct":0.0048},{"nav_date":"2016-03-22","nav":12.6209,"day_change_pct":0.0143},{"nav_date":"2016-03-21","nav":12.6191,"day_change_pct":0.0714},{"nav_date":"2016-03-18","nav":12.6101,"day_change_pct":0.0325},{"nav_date":"2016-03-17","nav":12.606,"day_change_pct":0.023},{"nav_date":"2016-03-16","nav":12.6031,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.6002,"day_change_pct":0.0437},{"nav_date":"2016-03-14","nav":12.5947,"day_change_pct":0.0834},{"nav_date":"2016-03-11","nav":12.5842,"day_change_pct":0.027},{"nav_date":"2016-03-10","nav":12.5808,"day_change_pct":0.0064},{"nav_date":"2016-03-09","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.5788,"day_change_pct":0.0804},{"nav_date":"2016-03-04","nav":12.5687,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.5664,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5636,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":12.5586,"day_change_pct":0.0374},{"nav_date":"2016-02-29","nav":12.5539,"day_change_pct":0.0941},{"nav_date":"2016-02-26","nav":12.5421,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.5425,"day_change_pct":0.0064},{"nav_date":"2016-02-24","nav":12.5417,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.54,"day_change_pct":0.0112},{"nav_date":"2016-02-22","nav":12.5386,"day_change_pct":0.083},{"nav_date":"2016-02-18","nav":12.5282,"day_change_pct":0.0072},{"nav_date":"2016-02-17","nav":12.5273,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":12.5248,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.5221,"day_change_pct":0.0623},{"nav_date":"2016-02-12","nav":12.5143,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":12.5116,"day_change_pct":0.028},{"nav_date":"2016-02-10","nav":12.5081,"day_change_pct":0.0168},{"nav_date":"2016-02-09","nav":12.506,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.5032,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":12.4937,"day_change_pct":0.0304},{"nav_date":"2016-02-04","nav":12.4899,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.4874,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.4858,"day_change_pct":0.02},{"nav_date":"2016-02-01","nav":12.4833,"day_change_pct":0.0697},{"nav_date":"2016-01-29","nav":12.4746,"day_change_pct":0.0112},{"nav_date":"2016-01-28","nav":12.4732,"day_change_pct":-0.008},{"nav_date":"2016-01-27","nav":12.4742,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":12.4692,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":12.461,"day_change_pct":0.0152},{"nav_date":"2016-01-21","nav":12.4591,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":12.4568,"day_change_pct":-0.0153},{"nav_date":"2016-01-19","nav":12.4587,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.4576,"day_change_pct":0.0506},{"nav_date":"2016-01-15","nav":12.4513,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.4487,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":12.4492,"day_change_pct":0.0225},{"nav_date":"2016-01-12","nav":12.4464,"day_change_pct":0.0072},{"nav_date":"2016-01-11","nav":12.4455,"day_change_pct":0.0659},{"nav_date":"2016-01-08","nav":12.4373,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4349,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":12.432,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4288,"day_change_pct":0.0274},{"nav_date":"2016-01-04","nav":12.4254,"day_change_pct":0.0765},{"nav_date":"2016-01-01","nav":12.4159,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.4128,"day_change_pct":0.0347},{"nav_date":"2015-12-30","nav":12.4085,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":12.4051,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.4025,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":12.3893,"day_change_pct":0.0299},{"nav_date":"2015-12-22","nav":12.3856,"day_change_pct":0.0113},{"nav_date":"2015-12-21","nav":12.3842,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":12.3761,"day_change_pct":-0.0097},{"nav_date":"2015-12-17","nav":12.3773,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3744,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":12.3728,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.3737,"day_change_pct":0.0509},{"nav_date":"2015-12-11","nav":12.3674,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.3673,"day_change_pct":-0.0073},{"nav_date":"2015-12-09","nav":12.3682,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":12.3674,"day_change_pct":0.0049},{"nav_date":"2015-12-07","nav":12.3668,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":12.3596,"day_change_pct":0.0146},{"nav_date":"2015-12-03","nav":12.3578,"day_change_pct":0.0275},{"nav_date":"2015-12-02","nav":12.3544,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3521,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.3509,"day_change_pct":0.0567},{"nav_date":"2015-11-27","nav":12.3439,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":12.341,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":12.3358,"day_change_pct":0.013},{"nav_date":"2015-11-23","nav":12.3342,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.3271,"day_change_pct":0.0243},{"nav_date":"2015-11-19","nav":12.3241,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3213,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":12.3187,"day_change_pct":0.0227},{"nav_date":"2015-11-16","nav":12.3159,"day_change_pct":0.0634},{"nav_date":"2015-11-13","nav":12.3081,"day_change_pct":0.061},{"nav_date":"2015-11-10","nav":12.3006,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.2981,"day_change_pct":0.0578},{"nav_date":"2015-11-06","nav":12.291,"day_change_pct":0.0195},{"nav_date":"2015-11-05","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2015-11-04","nav":12.2867,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2842,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.2818,"day_change_pct":0.0309},{"nav_date":"2015-10-30","nav":12.278,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2756,"day_change_pct":0.0147},{"nav_date":"2015-10-28","nav":12.2738,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2708,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":12.2686,"day_change_pct":0.0546},{"nav_date":"2015-10-23","nav":12.2619,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2573,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2549,"day_change_pct":0.0171},{"nav_date":"2015-10-19","nav":12.2528,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":12.2453,"day_change_pct":0.0245},{"nav_date":"2015-10-15","nav":12.2423,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2401,"day_change_pct":0.018},{"nav_date":"2015-10-13","nav":12.2379,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2354,"day_change_pct":0.072},{"nav_date":"2015-10-09","nav":12.2266,"day_change_pct":0.0098},{"nav_date":"2015-10-08","nav":12.2254,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":12.2236,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.223,"day_change_pct":0.0221},{"nav_date":"2015-10-05","nav":12.2203,"day_change_pct":0.0712},{"nav_date":"2015-10-01","nav":12.2116,"day_change_pct":0.0254},{"nav_date":"2015-09-30","nav":12.2085,"day_change_pct":0.0836},{"nav_date":"2015-09-29","nav":12.1983,"day_change_pct":0.1799},{"nav_date":"2015-09-28","nav":12.1764,"day_change_pct":0.0863},{"nav_date":"2015-09-24","nav":12.1659,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.1632,"day_change_pct":0.0345},{"nav_date":"2015-09-22","nav":12.159,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1565,"day_change_pct":0.0675},{"nav_date":"2015-09-18","nav":12.1483,"day_change_pct":0.0445},{"nav_date":"2015-09-16","nav":12.1429,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.1418,"day_change_pct":-0.0025},{"nav_date":"2015-09-14","nav":12.1421,"day_change_pct":0.0626},{"nav_date":"2015-09-11","nav":12.1345,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.1322,"day_change_pct":-0.0321},{"nav_date":"2015-09-09","nav":12.1361,"day_change_pct":0.0082},{"nav_date":"2015-09-08","nav":12.1351,"day_change_pct":0.0124},{"nav_date":"2015-09-07","nav":12.1336,"day_change_pct":0.0478},{"nav_date":"2015-09-04","nav":12.1278,"day_change_pct":0.0247},{"nav_date":"2015-09-03","nav":12.1248,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":12.1223,"day_change_pct":0.0429},{"nav_date":"2015-09-01","nav":12.1171,"day_change_pct":0.0008},{"nav_date":"2015-08-31","nav":12.117,"day_change_pct":0.0611},{"nav_date":"2015-08-28","nav":12.1096,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1072,"day_change_pct":0.0314},{"nav_date":"2015-08-26","nav":12.1034,"day_change_pct":0.014},{"nav_date":"2015-08-25","nav":12.1017,"day_change_pct":0.0099},{"nav_date":"2015-08-24","nav":12.1005,"day_change_pct":0.0347},{"nav_date":"2015-08-21","nav":12.0963,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.0939,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":12.0908,"day_change_pct":0.048},{"nav_date":"2015-08-17","nav":12.085,"day_change_pct":0.0588},{"nav_date":"2015-08-14","nav":12.0779,"day_change_pct":0.0207},{"nav_date":"2015-08-13","nav":12.0754,"day_change_pct":0.0224},{"nav_date":"2015-08-12","nav":12.0727,"day_change_pct":0.0265},{"nav_date":"2015-08-11","nav":12.0695,"day_change_pct":0.0249},{"nav_date":"2015-08-10","nav":12.0665,"day_change_pct":0.0672},{"nav_date":"2015-08-07","nav":12.0584,"day_change_pct":0.0216},{"nav_date":"2015-08-06","nav":12.0558,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":12.0533,"day_change_pct":0.0349},{"nav_date":"2015-08-04","nav":12.0491,"day_change_pct":0.0208},{"nav_date":"2015-08-03","nav":12.0466,"day_change_pct":0.0831},{"nav_date":"2015-07-31","nav":12.0366,"day_change_pct":0.0208},{"nav_date":"2015-07-30","nav":12.0341,"day_change_pct":0.0108},{"nav_date":"2015-07-29","nav":12.0328,"day_change_pct":0.0283},{"nav_date":"2015-07-28","nav":12.0294,"day_change_pct":0.0324},{"nav_date":"2015-07-27","nav":12.0255,"day_change_pct":0.1149},{"nav_date":"2015-07-24","nav":12.0117,"day_change_pct":0.0466},{"nav_date":"2015-07-23","nav":12.0061,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":12.0036,"day_change_pct":0.03},{"nav_date":"2015-07-21","nav":12.0,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":11.9975,"day_change_pct":0.0609}],"total":719,"page":1,"page_size":250}