{"fund_details":{"scheme_code":123159,"scheme_name":"Tata FMP Series 43 Scheme B - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01TQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":13.1566,"day_change_pct":0.0114},{"nav_date":"2016-08-31","nav":13.1551,"day_change_pct":0.0114},{"nav_date":"2016-08-30","nav":13.1536,"day_change_pct":0.0114},{"nav_date":"2016-08-29","nav":13.1521,"day_change_pct":0.0335},{"nav_date":"2016-08-26","nav":13.1477,"day_change_pct":0.0114},{"nav_date":"2016-08-25","nav":13.1462,"day_change_pct":0.0114},{"nav_date":"2016-08-24","nav":13.1447,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":13.1431,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":13.1417,"day_change_pct":0.035},{"nav_date":"2016-08-19","nav":13.1371,"day_change_pct":0.0114},{"nav_date":"2016-08-18","nav":13.1356,"day_change_pct":0.0236},{"nav_date":"2016-08-16","nav":13.1325,"day_change_pct":0.048},{"nav_date":"2016-08-12","nav":13.1262,"day_change_pct":0.0114},{"nav_date":"2016-08-11","nav":13.1247,"day_change_pct":0.0122},{"nav_date":"2016-08-10","nav":13.1231,"day_change_pct":0.0145},{"nav_date":"2016-08-09","nav":13.1212,"day_change_pct":0.0114},{"nav_date":"2016-08-08","nav":13.1197,"day_change_pct":0.0366},{"nav_date":"2016-08-05","nav":13.1149,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":13.1133,"day_change_pct":0.0122},{"nav_date":"2016-08-03","nav":13.1117,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":13.1098,"day_change_pct":0.013},{"nav_date":"2016-08-01","nav":13.1081,"day_change_pct":0.0404},{"nav_date":"2016-07-29","nav":13.1028,"day_change_pct":0.013},{"nav_date":"2016-07-28","nav":13.1011,"day_change_pct":0.0137},{"nav_date":"2016-07-27","nav":13.0993,"day_change_pct":0.013},{"nav_date":"2016-07-26","nav":13.0976,"day_change_pct":0.013},{"nav_date":"2016-07-25","nav":13.0959,"day_change_pct":0.0405},{"nav_date":"2016-07-22","nav":13.0906,"day_change_pct":0.013},{"nav_date":"2016-07-21","nav":13.0889,"day_change_pct":0.013},{"nav_date":"2016-07-20","nav":13.0872,"day_change_pct":0.0138},{"nav_date":"2016-07-19","nav":13.0854,"day_change_pct":0.013},{"nav_date":"2016-07-18","nav":13.0837,"day_change_pct":0.0482},{"nav_date":"2016-07-15","nav":13.0774,"day_change_pct":-0.0023},{"nav_date":"2016-07-14","nav":13.0777,"day_change_pct":0.0138},{"nav_date":"2016-07-13","nav":13.0759,"day_change_pct":0.013},{"nav_date":"2016-07-12","nav":13.0742,"day_change_pct":0.013},{"nav_date":"2016-07-11","nav":13.0725,"day_change_pct":0.0398},{"nav_date":"2016-07-08","nav":13.0673,"day_change_pct":0.013},{"nav_date":"2016-07-07","nav":13.0656,"day_change_pct":0.0268},{"nav_date":"2016-07-05","nav":13.0621,"day_change_pct":0.0138},{"nav_date":"2016-07-04","nav":13.0603,"day_change_pct":0.0398},{"nav_date":"2016-07-01","nav":13.0551,"day_change_pct":0.0138},{"nav_date":"2016-06-30","nav":13.0533,"day_change_pct":0.0138},{"nav_date":"2016-06-29","nav":13.0515,"day_change_pct":0.013},{"nav_date":"2016-06-28","nav":13.0498,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":13.048,"day_change_pct":0.0399},{"nav_date":"2016-06-24","nav":13.0428,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":13.041,"day_change_pct":0.0138},{"nav_date":"2016-06-22","nav":13.0392,"day_change_pct":0.013},{"nav_date":"2016-06-21","nav":13.0375,"day_change_pct":0.0138},{"nav_date":"2016-06-20","nav":13.0357,"day_change_pct":0.0399},{"nav_date":"2016-06-17","nav":13.0305,"day_change_pct":0.01},{"nav_date":"2016-06-16","nav":13.0292,"day_change_pct":0.0138},{"nav_date":"2016-06-15","nav":13.0274,"day_change_pct":0.0146},{"nav_date":"2016-06-14","nav":13.0255,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":13.0236,"day_change_pct":0.043},{"nav_date":"2016-06-10","nav":13.018,"day_change_pct":0.0154},{"nav_date":"2016-06-09","nav":13.016,"day_change_pct":0.0138},{"nav_date":"2016-06-08","nav":13.0142,"day_change_pct":0.0146},{"nav_date":"2016-06-07","nav":13.0123,"day_change_pct":0.0177},{"nav_date":"2016-06-06","nav":13.01,"day_change_pct":0.0438},{"nav_date":"2016-06-03","nav":13.0043,"day_change_pct":0.0154},{"nav_date":"2016-06-02","nav":13.0023,"day_change_pct":0.0154},{"nav_date":"2016-06-01","nav":13.0003,"day_change_pct":0.0146},{"nav_date":"2016-05-31","nav":12.9984,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":12.9965,"day_change_pct":0.0439},{"nav_date":"2016-05-27","nav":12.9908,"day_change_pct":0.0146},{"nav_date":"2016-05-26","nav":12.9889,"day_change_pct":0.0123},{"nav_date":"2016-05-25","nav":12.9873,"day_change_pct":0.0169},{"nav_date":"2016-05-24","nav":12.9851,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":12.983,"day_change_pct":0.0455},{"nav_date":"2016-05-20","nav":12.9771,"day_change_pct":0.0177},{"nav_date":"2016-05-19","nav":12.9748,"day_change_pct":0.0185},{"nav_date":"2016-05-18","nav":12.9724,"day_change_pct":0.0224},{"nav_date":"2016-05-17","nav":12.9695,"day_change_pct":0.017},{"nav_date":"2016-05-16","nav":12.9673,"day_change_pct":0.0471},{"nav_date":"2016-05-13","nav":12.9612,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":12.9593,"day_change_pct":0.017},{"nav_date":"2016-05-11","nav":12.9571,"day_change_pct":0.0178},{"nav_date":"2016-05-10","nav":12.9548,"day_change_pct":0.0178},{"nav_date":"2016-05-09","nav":12.9525,"day_change_pct":0.051},{"nav_date":"2016-05-06","nav":12.9459,"day_change_pct":0.0162},{"nav_date":"2016-05-05","nav":12.9438,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":12.9419,"day_change_pct":0.0155},{"nav_date":"2016-05-03","nav":12.9399,"day_change_pct":0.0186},{"nav_date":"2016-05-02","nav":12.9375,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":12.9313,"day_change_pct":0.0131},{"nav_date":"2016-04-28","nav":12.9296,"day_change_pct":0.0093},{"nav_date":"2016-04-27","nav":12.9284,"day_change_pct":0.0124},{"nav_date":"2016-04-26","nav":12.9268,"day_change_pct":0.0147},{"nav_date":"2016-04-25","nav":12.9249,"day_change_pct":0.0449},{"nav_date":"2016-04-22","nav":12.9191,"day_change_pct":0.0124},{"nav_date":"2016-04-21","nav":12.9175,"day_change_pct":0.0124},{"nav_date":"2016-04-20","nav":12.9159,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":12.9116,"day_change_pct":0.0822},{"nav_date":"2016-04-13","nav":12.901,"day_change_pct":0.0163},{"nav_date":"2016-04-12","nav":12.8989,"day_change_pct":0.0194},{"nav_date":"2016-04-11","nav":12.8964,"day_change_pct":0.0652},{"nav_date":"2016-04-07","nav":12.888,"day_change_pct":0.0163},{"nav_date":"2016-04-06","nav":12.8859,"day_change_pct":0.0155},{"nav_date":"2016-04-05","nav":12.8839,"day_change_pct":0.0334},{"nav_date":"2016-04-04","nav":12.8796,"day_change_pct":0.073},{"nav_date":"2016-03-31","nav":12.8702,"day_change_pct":0.1821},{"nav_date":"2016-03-30","nav":12.8468,"day_change_pct":0.0389},{"nav_date":"2016-03-29","nav":12.8418,"day_change_pct":0.0093},{"nav_date":"2016-03-28","nav":12.8406,"day_change_pct":0.0655},{"nav_date":"2016-03-23","nav":12.8322,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.8329,"day_change_pct":0.0047},{"nav_date":"2016-03-21","nav":12.8323,"day_change_pct":0.0554},{"nav_date":"2016-03-18","nav":12.8252,"day_change_pct":0.0257},{"nav_date":"2016-03-17","nav":12.8219,"day_change_pct":0.0211},{"nav_date":"2016-03-16","nav":12.8192,"day_change_pct":0.0179},{"nav_date":"2016-03-15","nav":12.8169,"day_change_pct":0.0429},{"nav_date":"2016-03-14","nav":12.8114,"day_change_pct":0.0742},{"nav_date":"2016-03-11","nav":12.8019,"day_change_pct":0.0273},{"nav_date":"2016-03-10","nav":12.7984,"day_change_pct":0.0047},{"nav_date":"2016-03-09","nav":12.7978,"day_change_pct":0.0023},{"nav_date":"2016-03-08","nav":12.7975,"day_change_pct":0.0633},{"nav_date":"2016-03-04","nav":12.7894,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":12.7876,"day_change_pct":0.0164},{"nav_date":"2016-03-02","nav":12.7855,"day_change_pct":0.0336},{"nav_date":"2016-03-01","nav":12.7812,"day_change_pct":0.0415},{"nav_date":"2016-02-29","nav":12.7759,"day_change_pct":0.0854},{"nav_date":"2016-02-26","nav":12.765,"day_change_pct":-0.0047},{"nav_date":"2016-02-25","nav":12.7656,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.7655,"day_change_pct":0.0086},{"nav_date":"2016-02-23","nav":12.7644,"day_change_pct":0.0063},{"nav_date":"2016-02-22","nav":12.7636,"day_change_pct":0.0619},{"nav_date":"2016-02-18","nav":12.7557,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.7557,"day_change_pct":0.0125},{"nav_date":"2016-02-16","nav":12.7541,"day_change_pct":0.0173},{"nav_date":"2016-02-15","nav":12.7519,"day_change_pct":0.0526},{"nav_date":"2016-02-12","nav":12.7452,"day_change_pct":0.0173},{"nav_date":"2016-02-11","nav":12.743,"day_change_pct":0.0204},{"nav_date":"2016-02-10","nav":12.7404,"day_change_pct":0.0086},{"nav_date":"2016-02-09","nav":12.7393,"day_change_pct":0.0165},{"nav_date":"2016-02-08","nav":12.7372,"day_change_pct":0.0597},{"nav_date":"2016-02-05","nav":12.7296,"day_change_pct":0.0267},{"nav_date":"2016-02-04","nav":12.7262,"day_change_pct":0.0157},{"nav_date":"2016-02-03","nav":12.7242,"day_change_pct":0.0071},{"nav_date":"2016-02-02","nav":12.7233,"day_change_pct":0.0126},{"nav_date":"2016-02-01","nav":12.7217,"day_change_pct":0.0519},{"nav_date":"2016-01-29","nav":12.7151,"day_change_pct":-0.0063},{"nav_date":"2016-01-28","nav":12.7159,"day_change_pct":-0.0134},{"nav_date":"2016-01-27","nav":12.7176,"day_change_pct":0.0307},{"nav_date":"2016-01-25","nav":12.7137,"day_change_pct":0.0512},{"nav_date":"2016-01-22","nav":12.7072,"day_change_pct":0.0047},{"nav_date":"2016-01-21","nav":12.7066,"day_change_pct":0.0079},{"nav_date":"2016-01-20","nav":12.7056,"day_change_pct":-0.011},{"nav_date":"2016-01-19","nav":12.707,"day_change_pct":0.0039},{"nav_date":"2016-01-18","nav":12.7065,"day_change_pct":0.0283},{"nav_date":"2016-01-15","nav":12.7029,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":12.7005,"day_change_pct":-0.0142},{"nav_date":"2016-01-13","nav":12.7023,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":12.6997,"day_change_pct":-0.0094},{"nav_date":"2016-01-11","nav":12.7009,"day_change_pct":0.0488},{"nav_date":"2016-01-08","nav":12.6947,"day_change_pct":0.015},{"nav_date":"2016-01-07","nav":12.6928,"day_change_pct":0.0189},{"nav_date":"2016-01-06","nav":12.6904,"day_change_pct":0.0173},{"nav_date":"2016-01-05","nav":12.6882,"day_change_pct":0.0315},{"nav_date":"2016-01-04","nav":12.6842,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":12.6742,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":12.6707,"day_change_pct":0.0339},{"nav_date":"2015-12-30","nav":12.6664,"day_change_pct":0.0245},{"nav_date":"2015-12-29","nav":12.6633,"day_change_pct":0.015},{"nav_date":"2015-12-28","nav":12.6614,"day_change_pct":0.1012},{"nav_date":"2015-12-23","nav":12.6486,"day_change_pct":0.0253},{"nav_date":"2015-12-22","nav":12.6454,"day_change_pct":0.0095},{"nav_date":"2015-12-21","nav":12.6442,"day_change_pct":0.0633},{"nav_date":"2015-12-18","nav":12.6362,"day_change_pct":0.0158},{"nav_date":"2015-12-17","nav":12.6342,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":12.6311,"day_change_pct":0.0158},{"nav_date":"2015-12-15","nav":12.6291,"day_change_pct":-0.0071},{"nav_date":"2015-12-14","nav":12.63,"day_change_pct":0.0396},{"nav_date":"2015-12-11","nav":12.625,"day_change_pct":-0.0032},{"nav_date":"2015-12-10","nav":12.6254,"day_change_pct":-0.0158},{"nav_date":"2015-12-09","nav":12.6274,"day_change_pct":0.0087},{"nav_date":"2015-12-08","nav":12.6263,"day_change_pct":0.0032},{"nav_date":"2015-12-07","nav":12.6259,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":12.6187,"day_change_pct":0.0119},{"nav_date":"2015-12-03","nav":12.6172,"day_change_pct":0.023},{"nav_date":"2015-12-02","nav":12.6143,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":12.612,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":12.6111,"day_change_pct":0.0508},{"nav_date":"2015-11-27","nav":12.6047,"day_change_pct":0.0238},{"nav_date":"2015-11-26","nav":12.6017,"day_change_pct":0.0405},{"nav_date":"2015-11-24","nav":12.5966,"day_change_pct":0.0095},{"nav_date":"2015-11-23","nav":12.5954,"day_change_pct":0.054},{"nav_date":"2015-11-20","nav":12.5886,"day_change_pct":0.0183},{"nav_date":"2015-11-19","nav":12.5863,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":12.5833,"day_change_pct":0.0207},{"nav_date":"2015-11-17","nav":12.5807,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":12.5784,"day_change_pct":0.0605},{"nav_date":"2015-11-13","nav":12.5708,"day_change_pct":0.0557},{"nav_date":"2015-11-10","nav":12.5638,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":12.5613,"day_change_pct":0.0486},{"nav_date":"2015-11-06","nav":12.5552,"day_change_pct":0.0199},{"nav_date":"2015-11-05","nav":12.5527,"day_change_pct":0.0112},{"nav_date":"2015-11-04","nav":12.5513,"day_change_pct":0.0191},{"nav_date":"2015-11-03","nav":12.5489,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":12.5467,"day_change_pct":0.0534},{"nav_date":"2015-10-30","nav":12.54,"day_change_pct":0.0183},{"nav_date":"2015-10-29","nav":12.5377,"day_change_pct":0.0064},{"nav_date":"2015-10-28","nav":12.5369,"day_change_pct":0.0239},{"nav_date":"2015-10-27","nav":12.5339,"day_change_pct":0.0088},{"nav_date":"2015-10-26","nav":12.5328,"day_change_pct":0.0463},{"nav_date":"2015-10-23","nav":12.527,"day_change_pct":0.0335},{"nav_date":"2015-10-21","nav":12.5228,"day_change_pct":0.016},{"nav_date":"2015-10-20","nav":12.5208,"day_change_pct":0.0184},{"nav_date":"2015-10-19","nav":12.5185,"day_change_pct":0.0543},{"nav_date":"2015-10-16","nav":12.5117,"day_change_pct":0.024},{"nav_date":"2015-10-15","nav":12.5087,"day_change_pct":0.0112},{"nav_date":"2015-10-14","nav":12.5073,"day_change_pct":0.012},{"nav_date":"2015-10-13","nav":12.5058,"day_change_pct":0.0176},{"nav_date":"2015-10-12","nav":12.5036,"day_change_pct":0.0592},{"nav_date":"2015-10-09","nav":12.4962,"day_change_pct":0.012},{"nav_date":"2015-10-08","nav":12.4947,"day_change_pct":0.0048},{"nav_date":"2015-10-07","nav":12.4941,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.4941,"day_change_pct":0.024},{"nav_date":"2015-10-05","nav":12.4911,"day_change_pct":0.0529},{"nav_date":"2015-10-01","nav":12.4845,"day_change_pct":0.0272},{"nav_date":"2015-09-30","nav":12.4811,"day_change_pct":0.1107},{"nav_date":"2015-09-29","nav":12.4673,"day_change_pct":0.1993},{"nav_date":"2015-09-28","nav":12.4425,"day_change_pct":0.082},{"nav_date":"2015-09-24","nav":12.4323,"day_change_pct":0.0185},{"nav_date":"2015-09-23","nav":12.43,"day_change_pct":0.0354},{"nav_date":"2015-09-22","nav":12.4256,"day_change_pct":0.0169},{"nav_date":"2015-09-21","nav":12.4235,"day_change_pct":0.062},{"nav_date":"2015-09-18","nav":12.4158,"day_change_pct":0.0427},{"nav_date":"2015-09-16","nav":12.4105,"day_change_pct":0.0097},{"nav_date":"2015-09-15","nav":12.4093,"day_change_pct":-0.0193},{"nav_date":"2015-09-14","nav":12.4117,"day_change_pct":0.058},{"nav_date":"2015-09-11","nav":12.4045,"day_change_pct":0.0169},{"nav_date":"2015-09-10","nav":12.4024,"day_change_pct":-0.0202},{"nav_date":"2015-09-09","nav":12.4049,"day_change_pct":0.0121},{"nav_date":"2015-09-08","nav":12.4034,"day_change_pct":0.0161},{"nav_date":"2015-09-07","nav":12.4014,"day_change_pct":0.0468},{"nav_date":"2015-09-04","nav":12.3956,"day_change_pct":0.0282},{"nav_date":"2015-09-03","nav":12.3921,"day_change_pct":0.0226},{"nav_date":"2015-09-02","nav":12.3893,"day_change_pct":0.0323},{"nav_date":"2015-09-01","nav":12.3853,"day_change_pct":0.0073},{"nav_date":"2015-08-31","nav":12.3844,"day_change_pct":0.059},{"nav_date":"2015-08-28","nav":12.3771,"day_change_pct":0.0186},{"nav_date":"2015-08-27","nav":12.3748,"day_change_pct":0.034},{"nav_date":"2015-08-26","nav":12.3706,"day_change_pct":0.0194},{"nav_date":"2015-08-25","nav":12.3682,"day_change_pct":-0.0016},{"nav_date":"2015-08-24","nav":12.3684,"day_change_pct":0.038},{"nav_date":"2015-08-21","nav":12.3637,"day_change_pct":0.0162},{"nav_date":"2015-08-20","nav":12.3617,"day_change_pct":0.0299},{"nav_date":"2015-08-19","nav":12.358,"day_change_pct":0.0461}],"total":728,"page":1,"page_size":250}