{"fund_details":{"scheme_code":123157,"scheme_name":"Tata FMP Series 43 Scheme A- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01F55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-17","nav":13.0438,"day_change_pct":0.0176},{"nav_date":"2016-08-16","nav":13.0415,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":13.0323,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0299,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0275,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0252,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0227,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":13.0155,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.013,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0106,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0081,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":13.0057,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":12.9983,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":12.9957,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.9931,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.9905,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9879,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":12.9801,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9775,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9749,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9723,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9697,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.962,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9594,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9568,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9542,"day_change_pct":0.017},{"nav_date":"2016-07-11","nav":12.952,"day_change_pct":0.0502},{"nav_date":"2016-07-08","nav":12.9455,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":12.9433,"day_change_pct":0.0332},{"nav_date":"2016-07-05","nav":12.939,"day_change_pct":0.017},{"nav_date":"2016-07-04","nav":12.9368,"day_change_pct":0.0503},{"nav_date":"2016-07-01","nav":12.9303,"day_change_pct":0.017},{"nav_date":"2016-06-30","nav":12.9281,"day_change_pct":0.0162},{"nav_date":"2016-06-29","nav":12.926,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":12.9238,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":12.9216,"day_change_pct":0.0503},{"nav_date":"2016-06-24","nav":12.9151,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":12.9129,"day_change_pct":0.0163},{"nav_date":"2016-06-22","nav":12.9108,"day_change_pct":0.017},{"nav_date":"2016-06-21","nav":12.9086,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.9064,"day_change_pct":0.0504},{"nav_date":"2016-06-17","nav":12.8999,"day_change_pct":0.0109},{"nav_date":"2016-06-16","nav":12.8985,"day_change_pct":0.0171},{"nav_date":"2016-06-15","nav":12.8963,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":12.894,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":12.8916,"day_change_pct":0.052},{"nav_date":"2016-06-10","nav":12.8849,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":12.8827,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":12.8805,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":12.8783,"day_change_pct":0.0225},{"nav_date":"2016-06-06","nav":12.8754,"day_change_pct":0.0544},{"nav_date":"2016-06-03","nav":12.8684,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.8661,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":12.8636,"day_change_pct":0.0163},{"nav_date":"2016-05-31","nav":12.8615,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.8591,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":12.8518,"day_change_pct":0.0171},{"nav_date":"2016-05-26","nav":12.8496,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.8475,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":12.845,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.8428,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":12.8354,"day_change_pct":0.0226},{"nav_date":"2016-05-19","nav":12.8325,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.8293,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.8257,"day_change_pct":0.0218},{"nav_date":"2016-05-16","nav":12.8229,"day_change_pct":0.0585},{"nav_date":"2016-05-13","nav":12.8154,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.8131,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.8102,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.8073,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":12.8043,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.7961,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":12.7932,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.7908,"day_change_pct":0.018},{"nav_date":"2016-05-03","nav":12.7885,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.7861,"day_change_pct":0.054},{"nav_date":"2016-04-29","nav":12.7792,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7772,"day_change_pct":0.0164},{"nav_date":"2016-04-27","nav":12.7751,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7731,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":12.7709,"day_change_pct":0.0548},{"nav_date":"2016-04-22","nav":12.7639,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.7615,"day_change_pct":0.011},{"nav_date":"2016-04-20","nav":12.7601,"day_change_pct":0.0423},{"nav_date":"2016-04-18","nav":12.7547,"day_change_pct":0.1005},{"nav_date":"2016-04-13","nav":12.7419,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.7393,"day_change_pct":0.0196},{"nav_date":"2016-04-11","nav":12.7368,"day_change_pct":0.0778},{"nav_date":"2016-04-07","nav":12.7269,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.724,"day_change_pct":0.0079},{"nav_date":"2016-04-05","nav":12.723,"day_change_pct":0.0488},{"nav_date":"2016-04-04","nav":12.7168,"day_change_pct":0.1078},{"nav_date":"2016-03-31","nav":12.7031,"day_change_pct":0.198},{"nav_date":"2016-03-30","nav":12.678,"day_change_pct":0.0552},{"nav_date":"2016-03-29","nav":12.671,"day_change_pct":0.0039},{"nav_date":"2016-03-28","nav":12.6705,"day_change_pct":0.0711},{"nav_date":"2016-03-23","nav":12.6615,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.6619,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.6608,"day_change_pct":0.0664},{"nav_date":"2016-03-18","nav":12.6524,"day_change_pct":0.0293},{"nav_date":"2016-03-17","nav":12.6487,"day_change_pct":0.0277},{"nav_date":"2016-03-16","nav":12.6452,"day_change_pct":0.0229},{"nav_date":"2016-03-15","nav":12.6423,"day_change_pct":0.0562},{"nav_date":"2016-03-14","nav":12.6352,"day_change_pct":0.0959},{"nav_date":"2016-03-11","nav":12.6231,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.6183,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.6179,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.6173,"day_change_pct":0.0785},{"nav_date":"2016-03-04","nav":12.6074,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":12.6056,"day_change_pct":0.0214},{"nav_date":"2016-03-02","nav":12.6029,"day_change_pct":0.0317},{"nav_date":"2016-03-01","nav":12.5989,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":12.5921,"day_change_pct":0.1153},{"nav_date":"2016-02-26","nav":12.5776,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.5773,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.577,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.5751,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.5748,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":12.5641,"day_change_pct":-0.0119},{"nav_date":"2016-02-17","nav":12.5656,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":12.5642,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.5615,"day_change_pct":0.0677},{"nav_date":"2016-02-12","nav":12.553,"day_change_pct":0.0239},{"nav_date":"2016-02-11","nav":12.55,"day_change_pct":0.0271},{"nav_date":"2016-02-10","nav":12.5466,"day_change_pct":0.012},{"nav_date":"2016-02-09","nav":12.5451,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.5439,"day_change_pct":0.067},{"nav_date":"2016-02-05","nav":12.5355,"day_change_pct":0.0391},{"nav_date":"2016-02-04","nav":12.5306,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5283,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.5276,"day_change_pct":0.0096},{"nav_date":"2016-02-01","nav":12.5264,"day_change_pct":0.0591},{"nav_date":"2016-01-29","nav":12.519,"day_change_pct":-0.0088},{"nav_date":"2016-01-28","nav":12.5201,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.5218,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":12.5166,"day_change_pct":0.0592},{"nav_date":"2016-01-22","nav":12.5092,"day_change_pct":0.008},{"nav_date":"2016-01-21","nav":12.5082,"day_change_pct":0.012},{"nav_date":"2016-01-20","nav":12.5067,"day_change_pct":-0.008},{"nav_date":"2016-01-19","nav":12.5077,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.5066,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":12.5024,"day_change_pct":0.0272},{"nav_date":"2016-01-14","nav":12.499,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":12.5,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":12.4959,"day_change_pct":-0.0128},{"nav_date":"2016-01-11","nav":12.4975,"day_change_pct":0.0608},{"nav_date":"2016-01-08","nav":12.4899,"day_change_pct":0.0184},{"nav_date":"2016-01-07","nav":12.4876,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.4849,"day_change_pct":0.0288},{"nav_date":"2016-01-05","nav":12.4813,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":12.4772,"day_change_pct":0.0802},{"nav_date":"2016-01-01","nav":12.4672,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":12.464,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":12.459,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":12.4559,"day_change_pct":0.0177},{"nav_date":"2015-12-28","nav":12.4537,"day_change_pct":0.0997},{"nav_date":"2015-12-23","nav":12.4413,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":12.4382,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":12.4374,"day_change_pct":0.0636},{"nav_date":"2015-12-18","nav":12.4295,"day_change_pct":0.0209},{"nav_date":"2015-12-17","nav":12.4269,"day_change_pct":0.0209},{"nav_date":"2015-12-16","nav":12.4243,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":12.422,"day_change_pct":0.0016},{"nav_date":"2015-12-14","nav":12.4218,"day_change_pct":0.029},{"nav_date":"2015-12-11","nav":12.4182,"day_change_pct":-0.0008},{"nav_date":"2015-12-10","nav":12.4183,"day_change_pct":-0.0306},{"nav_date":"2015-12-09","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.4209,"day_change_pct":0.0048},{"nav_date":"2015-12-07","nav":12.4203,"day_change_pct":0.0556},{"nav_date":"2015-12-04","nav":12.4134,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.4117,"day_change_pct":0.0177},{"nav_date":"2015-12-02","nav":12.4095,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.4073,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.4062,"day_change_pct":0.0492},{"nav_date":"2015-11-27","nav":12.4001,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.3973,"day_change_pct":0.0468},{"nav_date":"2015-11-24","nav":12.3915,"day_change_pct":0.004},{"nav_date":"2015-11-23","nav":12.391,"day_change_pct":0.0517},{"nav_date":"2015-11-20","nav":12.3846,"day_change_pct":0.0162},{"nav_date":"2015-11-19","nav":12.3826,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":12.3797,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":12.377,"day_change_pct":0.0145},{"nav_date":"2015-11-16","nav":12.3752,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.367,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":12.3592,"day_change_pct":0.021},{"nav_date":"2015-11-09","nav":12.3566,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":12.3498,"day_change_pct":0.0235},{"nav_date":"2015-11-05","nav":12.3469,"day_change_pct":0.0032},{"nav_date":"2015-11-04","nav":12.3465,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3439,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":12.342,"day_change_pct":0.0657},{"nav_date":"2015-10-30","nav":12.3339,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.3315,"day_change_pct":0.0024},{"nav_date":"2015-10-28","nav":12.3312,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3282,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.3267,"day_change_pct":0.0487},{"nav_date":"2015-10-23","nav":12.3207,"day_change_pct":0.0349},{"nav_date":"2015-10-21","nav":12.3164,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.3142,"day_change_pct":0.0227},{"nav_date":"2015-10-19","nav":12.3114,"day_change_pct":0.061},{"nav_date":"2015-10-16","nav":12.3039,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.3004,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2982,"day_change_pct":0.0016},{"nav_date":"2015-10-13","nav":12.298,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":12.2958,"day_change_pct":0.0692},{"nav_date":"2015-10-09","nav":12.2873,"day_change_pct":0.0065},{"nav_date":"2015-10-08","nav":12.2865,"day_change_pct":0.009},{"nav_date":"2015-10-07","nav":12.2854,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2848,"day_change_pct":0.0285},{"nav_date":"2015-10-05","nav":12.2813,"day_change_pct":0.0456},{"nav_date":"2015-10-01","nav":12.2757,"day_change_pct":0.031},{"nav_date":"2015-09-30","nav":12.2719,"day_change_pct":0.1338},{"nav_date":"2015-09-29","nav":12.2555,"day_change_pct":0.2249},{"nav_date":"2015-09-28","nav":12.228,"day_change_pct":0.0876},{"nav_date":"2015-09-24","nav":12.2173,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":12.215,"day_change_pct":0.0352},{"nav_date":"2015-09-22","nav":12.2107,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.2081,"day_change_pct":0.0705},{"nav_date":"2015-09-18","nav":12.1995,"day_change_pct":0.0492},{"nav_date":"2015-09-16","nav":12.1935,"day_change_pct":0.0098},{"nav_date":"2015-09-15","nav":12.1923,"day_change_pct":-0.0254},{"nav_date":"2015-09-14","nav":12.1954,"day_change_pct":0.0607},{"nav_date":"2015-09-11","nav":12.188,"day_change_pct":0.0205},{"nav_date":"2015-09-10","nav":12.1855,"day_change_pct":-0.0156},{"nav_date":"2015-09-09","nav":12.1874,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":12.1853,"day_change_pct":0.0205},{"nav_date":"2015-09-07","nav":12.1828,"day_change_pct":0.055},{"nav_date":"2015-09-04","nav":12.1761,"day_change_pct":0.0288},{"nav_date":"2015-09-03","nav":12.1726,"day_change_pct":0.0296},{"nav_date":"2015-09-02","nav":12.169,"day_change_pct":0.0337},{"nav_date":"2015-09-01","nav":12.1649,"day_change_pct":0.0074},{"nav_date":"2015-08-31","nav":12.164,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":12.1563,"day_change_pct":0.023},{"nav_date":"2015-08-27","nav":12.1535,"day_change_pct":0.0288},{"nav_date":"2015-08-26","nav":12.15,"day_change_pct":0.0305},{"nav_date":"2015-08-25","nav":12.1463,"day_change_pct":0.0198},{"nav_date":"2015-08-24","nav":12.1439,"day_change_pct":0.0321},{"nav_date":"2015-08-21","nav":12.14,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.1379,"day_change_pct":0.0247},{"nav_date":"2015-08-19","nav":12.1349,"day_change_pct":0.0404},{"nav_date":"2015-08-17","nav":12.13,"day_change_pct":0.0627},{"nav_date":"2015-08-14","nav":12.1224,"day_change_pct":0.033},{"nav_date":"2015-08-13","nav":12.1184,"day_change_pct":0.038},{"nav_date":"2015-08-12","nav":12.1138,"day_change_pct":0.0322},{"nav_date":"2015-08-11","nav":12.1099,"day_change_pct":0.0223},{"nav_date":"2015-08-10","nav":12.1072,"day_change_pct":0.0612},{"nav_date":"2015-08-07","nav":12.0998,"day_change_pct":0.0298},{"nav_date":"2015-08-06","nav":12.0962,"day_change_pct":0.0347},{"nav_date":"2015-08-05","nav":12.092,"day_change_pct":0.0248},{"nav_date":"2015-08-04","nav":12.089,"day_change_pct":0.0215}],"total":723,"page":1,"page_size":250}