{"fund_details":{"scheme_code":123155,"scheme_name":"Tata FMP Series 43 Scheme A - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01F89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-17","nav":12.3801,"day_change_pct":0.0178},{"nav_date":"2016-08-16","nav":12.3779,"day_change_pct":0.0711},{"nav_date":"2016-08-12","nav":12.3691,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3669,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.3646,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.3623,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.36,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":12.3531,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":12.3507,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.3484,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3461,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.3437,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":12.3367,"day_change_pct":0.0203},{"nav_date":"2016-07-28","nav":12.3342,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":12.3317,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":12.3293,"day_change_pct":0.0203},{"nav_date":"2016-07-25","nav":12.3268,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":12.3194,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.3169,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.3144,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.312,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":12.3095,"day_change_pct":0.0602},{"nav_date":"2016-07-15","nav":12.3021,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":12.2996,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":12.2971,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":12.2946,"day_change_pct":0.0163},{"nav_date":"2016-07-11","nav":12.2926,"day_change_pct":0.0513},{"nav_date":"2016-07-08","nav":12.2863,"day_change_pct":0.0171},{"nav_date":"2016-07-07","nav":12.2842,"day_change_pct":0.0342},{"nav_date":"2016-07-05","nav":12.28,"day_change_pct":0.0171},{"nav_date":"2016-07-04","nav":12.2779,"day_change_pct":0.0513},{"nav_date":"2016-07-01","nav":12.2716,"day_change_pct":0.0171},{"nav_date":"2016-06-30","nav":12.2695,"day_change_pct":0.0171},{"nav_date":"2016-06-29","nav":12.2674,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.2653,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":12.2632,"day_change_pct":0.0506},{"nav_date":"2016-06-24","nav":12.257,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2549,"day_change_pct":0.0171},{"nav_date":"2016-06-22","nav":12.2528,"day_change_pct":0.0171},{"nav_date":"2016-06-21","nav":12.2507,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":12.2486,"day_change_pct":0.0515},{"nav_date":"2016-06-17","nav":12.2423,"day_change_pct":0.0114},{"nav_date":"2016-06-16","nav":12.2409,"day_change_pct":0.0163},{"nav_date":"2016-06-15","nav":12.2389,"day_change_pct":0.0188},{"nav_date":"2016-06-14","nav":12.2366,"day_change_pct":0.0196},{"nav_date":"2016-06-13","nav":12.2342,"day_change_pct":0.0523},{"nav_date":"2016-06-10","nav":12.2278,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":12.2257,"day_change_pct":0.018},{"nav_date":"2016-06-08","nav":12.2235,"day_change_pct":0.0164},{"nav_date":"2016-06-07","nav":12.2215,"day_change_pct":0.0229},{"nav_date":"2016-06-06","nav":12.2187,"day_change_pct":0.0557},{"nav_date":"2016-06-03","nav":12.2119,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.2097,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":12.2073,"day_change_pct":0.0164},{"nav_date":"2016-05-31","nav":12.2053,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.203,"day_change_pct":0.0574},{"nav_date":"2016-05-27","nav":12.196,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":12.1938,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.1918,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.1894,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.1872,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":12.1802,"day_change_pct":0.0238},{"nav_date":"2016-05-19","nav":12.1773,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.1743,"day_change_pct":0.0288},{"nav_date":"2016-05-17","nav":12.1708,"day_change_pct":0.0222},{"nav_date":"2016-05-16","nav":12.1681,"day_change_pct":0.0584},{"nav_date":"2016-05-13","nav":12.161,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1587,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.1559,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.1531,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":12.1502,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":12.1423,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":12.1396,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1372,"day_change_pct":0.0173},{"nav_date":"2016-05-03","nav":12.1351,"day_change_pct":0.019},{"nav_date":"2016-05-02","nav":12.1328,"day_change_pct":0.0553},{"nav_date":"2016-04-29","nav":12.1261,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.1241,"day_change_pct":0.0165},{"nav_date":"2016-04-27","nav":12.1221,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.1202,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.1181,"day_change_pct":0.0561},{"nav_date":"2016-04-22","nav":12.1113,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.109,"day_change_pct":0.0107},{"nav_date":"2016-04-20","nav":12.1077,"day_change_pct":0.043},{"nav_date":"2016-04-18","nav":12.1025,"day_change_pct":0.1017},{"nav_date":"2016-04-13","nav":12.0902,"day_change_pct":0.0215},{"nav_date":"2016-04-12","nav":12.0876,"day_change_pct":0.0199},{"nav_date":"2016-04-11","nav":12.0852,"day_change_pct":0.0787},{"nav_date":"2016-04-07","nav":12.0757,"day_change_pct":0.0232},{"nav_date":"2016-04-06","nav":12.0729,"day_change_pct":0.0083},{"nav_date":"2016-04-05","nav":12.0719,"day_change_pct":0.0481},{"nav_date":"2016-04-04","nav":12.0661,"day_change_pct":0.1095},{"nav_date":"2016-03-31","nav":12.0529,"day_change_pct":0.1987},{"nav_date":"2016-03-30","nav":12.029,"day_change_pct":0.0557},{"nav_date":"2016-03-29","nav":12.0223,"day_change_pct":0.0042},{"nav_date":"2016-03-28","nav":12.0218,"day_change_pct":0.0724},{"nav_date":"2016-03-23","nav":12.0131,"day_change_pct":-0.0033},{"nav_date":"2016-03-22","nav":12.0135,"day_change_pct":0.0092},{"nav_date":"2016-03-21","nav":12.0124,"day_change_pct":0.0675},{"nav_date":"2016-03-18","nav":12.0043,"day_change_pct":0.0292},{"nav_date":"2016-03-17","nav":12.0008,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":11.9974,"day_change_pct":0.0233},{"nav_date":"2016-03-15","nav":11.9946,"day_change_pct":0.0559},{"nav_date":"2016-03-14","nav":11.9879,"day_change_pct":0.0969},{"nav_date":"2016-03-11","nav":11.9763,"day_change_pct":0.0384},{"nav_date":"2016-03-10","nav":11.9717,"day_change_pct":0.0033},{"nav_date":"2016-03-09","nav":11.9713,"day_change_pct":0.005},{"nav_date":"2016-03-08","nav":11.9707,"day_change_pct":0.0794},{"nav_date":"2016-03-04","nav":11.9612,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":11.9594,"day_change_pct":0.0209},{"nav_date":"2016-03-02","nav":11.9569,"day_change_pct":0.0326},{"nav_date":"2016-03-01","nav":11.953,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":11.9466,"day_change_pct":0.1165},{"nav_date":"2016-02-26","nav":11.9327,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":11.9324,"day_change_pct":0.0034},{"nav_date":"2016-02-24","nav":11.932,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.9302,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.9299,"day_change_pct":0.0856},{"nav_date":"2016-02-18","nav":11.9197,"day_change_pct":-0.0109},{"nav_date":"2016-02-17","nav":11.921,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":11.9197,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.9171,"day_change_pct":0.0689},{"nav_date":"2016-02-12","nav":11.9089,"day_change_pct":0.0244},{"nav_date":"2016-02-11","nav":11.906,"day_change_pct":0.0277},{"nav_date":"2016-02-10","nav":11.9027,"day_change_pct":0.0118},{"nav_date":"2016-02-09","nav":11.9013,"day_change_pct":0.0092},{"nav_date":"2016-02-08","nav":11.9002,"day_change_pct":0.069},{"nav_date":"2016-02-05","nav":11.892,"day_change_pct":0.0387},{"nav_date":"2016-02-04","nav":11.8874,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.8851,"day_change_pct":0.005},{"nav_date":"2016-02-02","nav":11.8845,"day_change_pct":0.0101},{"nav_date":"2016-02-01","nav":11.8833,"day_change_pct":0.0598},{"nav_date":"2016-01-29","nav":11.8762,"day_change_pct":-0.0084},{"nav_date":"2016-01-28","nav":11.8772,"day_change_pct":-0.0126},{"nav_date":"2016-01-27","nav":11.8787,"day_change_pct":0.0421},{"nav_date":"2016-01-25","nav":11.8737,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":11.8666,"day_change_pct":0.0076},{"nav_date":"2016-01-21","nav":11.8657,"day_change_pct":0.0126},{"nav_date":"2016-01-20","nav":11.8642,"day_change_pct":-0.0076},{"nav_date":"2016-01-19","nav":11.8651,"day_change_pct":0.0093},{"nav_date":"2016-01-18","nav":11.864,"day_change_pct":0.0346},{"nav_date":"2016-01-15","nav":11.8599,"day_change_pct":0.027},{"nav_date":"2016-01-14","nav":11.8567,"day_change_pct":-0.0076},{"nav_date":"2016-01-13","nav":11.8576,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":11.8537,"day_change_pct":-0.0127},{"nav_date":"2016-01-11","nav":11.8552,"day_change_pct":0.0616},{"nav_date":"2016-01-08","nav":11.8479,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":11.8456,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":11.8431,"day_change_pct":0.0296},{"nav_date":"2016-01-05","nav":11.8396,"day_change_pct":0.033},{"nav_date":"2016-01-04","nav":11.8357,"day_change_pct":0.0812},{"nav_date":"2016-01-01","nav":11.8261,"day_change_pct":0.0254},{"nav_date":"2015-12-31","nav":11.8231,"day_change_pct":0.0415},{"nav_date":"2015-12-30","nav":11.8182,"day_change_pct":0.0245},{"nav_date":"2015-12-29","nav":11.8153,"day_change_pct":0.0178},{"nav_date":"2015-12-28","nav":11.8132,"day_change_pct":0.1008},{"nav_date":"2015-12-23","nav":11.8013,"day_change_pct":0.0254},{"nav_date":"2015-12-22","nav":11.7983,"day_change_pct":0.0068},{"nav_date":"2015-12-21","nav":11.7975,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":11.7899,"day_change_pct":0.0212},{"nav_date":"2015-12-17","nav":11.7874,"day_change_pct":0.0212},{"nav_date":"2015-12-16","nav":11.7849,"day_change_pct":0.0187},{"nav_date":"2015-12-15","nav":11.7827,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.7825,"day_change_pct":0.0306},{"nav_date":"2015-12-11","nav":11.7789,"day_change_pct":-0.0017},{"nav_date":"2015-12-10","nav":11.7791,"day_change_pct":-0.0297},{"nav_date":"2015-12-09","nav":11.7826,"day_change_pct":0.0102},{"nav_date":"2015-12-08","nav":11.7814,"day_change_pct":0.0051},{"nav_date":"2015-12-07","nav":11.7808,"day_change_pct":0.0561},{"nav_date":"2015-12-04","nav":11.7742,"day_change_pct":0.0144},{"nav_date":"2015-12-03","nav":11.7725,"day_change_pct":0.0178},{"nav_date":"2015-12-02","nav":11.7704,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.7683,"day_change_pct":0.0085},{"nav_date":"2015-11-30","nav":11.7673,"day_change_pct":0.051},{"nav_date":"2015-11-27","nav":11.7613,"day_change_pct":0.0221},{"nav_date":"2015-11-26","nav":11.7587,"day_change_pct":0.0476},{"nav_date":"2015-11-24","nav":11.7531,"day_change_pct":0.0043},{"nav_date":"2015-11-23","nav":11.7526,"day_change_pct":0.0528},{"nav_date":"2015-11-20","nav":11.7464,"day_change_pct":0.0162},{"nav_date":"2015-11-19","nav":11.7445,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":11.7418,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":11.7391,"day_change_pct":0.0145},{"nav_date":"2015-11-16","nav":11.7374,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":11.7295,"day_change_pct":0.064},{"nav_date":"2015-11-10","nav":11.722,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.7196,"day_change_pct":0.0563},{"nav_date":"2015-11-06","nav":11.713,"day_change_pct":0.0239},{"nav_date":"2015-11-05","nav":11.7102,"day_change_pct":0.0034},{"nav_date":"2015-11-04","nav":11.7098,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.7073,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":11.7055,"day_change_pct":0.0667},{"nav_date":"2015-10-30","nav":11.6977,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":11.6953,"day_change_pct":0.0026},{"nav_date":"2015-10-28","nav":11.695,"day_change_pct":0.0248},{"nav_date":"2015-10-27","nav":11.6921,"day_change_pct":0.0111},{"nav_date":"2015-10-26","nav":11.6908,"day_change_pct":0.0505},{"nav_date":"2015-10-23","nav":11.6849,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":11.6808,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":11.6786,"day_change_pct":0.0223},{"nav_date":"2015-10-19","nav":11.676,"day_change_pct":0.0617},{"nav_date":"2015-10-16","nav":11.6688,"day_change_pct":0.0283},{"nav_date":"2015-10-15","nav":11.6655,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":11.6633,"day_change_pct":0.0017},{"nav_date":"2015-10-13","nav":11.6631,"day_change_pct":0.0189},{"nav_date":"2015-10-12","nav":11.6609,"day_change_pct":0.0695},{"nav_date":"2015-10-09","nav":11.6528,"day_change_pct":0.006},{"nav_date":"2015-10-08","nav":11.6521,"day_change_pct":0.0094},{"nav_date":"2015-10-07","nav":11.651,"day_change_pct":0.0052},{"nav_date":"2015-10-06","nav":11.6504,"day_change_pct":0.0292},{"nav_date":"2015-10-05","nav":11.647,"day_change_pct":0.0472},{"nav_date":"2015-10-01","nav":11.6415,"day_change_pct":0.0309},{"nav_date":"2015-09-30","nav":11.6379,"day_change_pct":0.1342},{"nav_date":"2015-09-29","nav":11.6223,"day_change_pct":0.2251},{"nav_date":"2015-09-28","nav":11.5962,"day_change_pct":0.0889},{"nav_date":"2015-09-24","nav":11.5859,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":11.5838,"day_change_pct":0.0363},{"nav_date":"2015-09-22","nav":11.5796,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":11.5772,"day_change_pct":0.0717},{"nav_date":"2015-09-18","nav":11.5689,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":11.5631,"day_change_pct":0.0104},{"nav_date":"2015-09-15","nav":11.5619,"day_change_pct":-0.0259},{"nav_date":"2015-09-14","nav":11.5649,"day_change_pct":0.0614},{"nav_date":"2015-09-11","nav":11.5578,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":11.5554,"day_change_pct":-0.0147},{"nav_date":"2015-09-09","nav":11.5571,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":11.5551,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":11.5527,"day_change_pct":0.0563},{"nav_date":"2015-09-04","nav":11.5462,"day_change_pct":0.0286},{"nav_date":"2015-09-03","nav":11.5429,"day_change_pct":0.0295},{"nav_date":"2015-09-02","nav":11.5395,"day_change_pct":0.0338},{"nav_date":"2015-09-01","nav":11.5356,"day_change_pct":0.0087},{"nav_date":"2015-08-31","nav":11.5346,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":11.5273,"day_change_pct":0.0234},{"nav_date":"2015-08-27","nav":11.5246,"day_change_pct":0.0286},{"nav_date":"2015-08-26","nav":11.5213,"day_change_pct":0.0313},{"nav_date":"2015-08-25","nav":11.5177,"day_change_pct":0.02},{"nav_date":"2015-08-24","nav":11.5154,"day_change_pct":0.033},{"nav_date":"2015-08-21","nav":11.5116,"day_change_pct":0.0174},{"nav_date":"2015-08-20","nav":11.5096,"day_change_pct":0.0252},{"nav_date":"2015-08-19","nav":11.5067,"day_change_pct":0.0409},{"nav_date":"2015-08-17","nav":11.502,"day_change_pct":0.0635},{"nav_date":"2015-08-14","nav":11.4947,"day_change_pct":0.0339},{"nav_date":"2015-08-13","nav":11.4908,"day_change_pct":0.0374},{"nav_date":"2015-08-12","nav":11.4865,"day_change_pct":0.0331},{"nav_date":"2015-08-11","nav":11.4827,"day_change_pct":0.0218},{"nav_date":"2015-08-10","nav":11.4802,"day_change_pct":0.0619},{"nav_date":"2015-08-07","nav":11.4731,"day_change_pct":0.0305},{"nav_date":"2015-08-06","nav":11.4696,"day_change_pct":0.0349},{"nav_date":"2015-08-05","nav":11.4656,"day_change_pct":0.0253},{"nav_date":"2015-08-04","nav":11.4627,"day_change_pct":0.0218}],"total":723,"page":1,"page_size":250}