{"fund_details":{"scheme_code":123154,"scheme_name":"Tata FMP Series 43 Scheme A - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01F63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":-9.1182},{"nav_date":"2014-08-11","nav":11.0033,"day_change_pct":0.06},{"nav_date":"2014-08-08","nav":10.9967,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":10.9944,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.9922,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":10.99,"day_change_pct":0.02},{"nav_date":"2014-08-04","nav":10.9878,"day_change_pct":0.061},{"nav_date":"2014-08-01","nav":10.9811,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":10.9789,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.9766,"day_change_pct":0.041},{"nav_date":"2014-07-28","nav":10.9721,"day_change_pct":0.062},{"nav_date":"2014-07-25","nav":10.9653,"day_change_pct":0.0201},{"nav_date":"2014-07-24","nav":10.9631,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.9608,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.9586,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.9563,"day_change_pct":0.0612},{"nav_date":"2014-07-18","nav":10.9496,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":10.9473,"day_change_pct":0.0201},{"nav_date":"2014-07-16","nav":10.9451,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9428,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":10.9405,"day_change_pct":0.064},{"nav_date":"2014-07-11","nav":10.9335,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9311,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9287,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9263,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9239,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.912,"day_change_pct":0.044},{"nav_date":"2014-06-30","nav":10.9072,"day_change_pct":0.0661},{"nav_date":"2014-06-27","nav":10.9,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8976,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.8928,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.8905,"day_change_pct":0.0662},{"nav_date":"2014-06-20","nav":10.8833,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8737,"day_change_pct":0.0663},{"nav_date":"2014-06-13","nav":10.8665,"day_change_pct":0.0212},{"nav_date":"2014-06-12","nav":10.8642,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8563,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.85,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8475,"day_change_pct":0.0267},{"nav_date":"2014-06-04","nav":10.8446,"day_change_pct":0.0295},{"nav_date":"2014-06-03","nav":10.8414,"day_change_pct":0.0378},{"nav_date":"2014-06-02","nav":10.8373,"day_change_pct":0.0628},{"nav_date":"2014-05-30","nav":10.8305,"day_change_pct":0.0369},{"nav_date":"2014-05-29","nav":10.8265,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.8234,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8208,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.819,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.8119,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.8088,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.8054,"day_change_pct":0.037},{"nav_date":"2014-05-20","nav":10.8014,"day_change_pct":0.0389},{"nav_date":"2014-05-19","nav":10.7972,"day_change_pct":0.0788},{"nav_date":"2014-05-16","nav":10.7887,"day_change_pct":0.0473},{"nav_date":"2014-05-15","nav":10.7836,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.7774,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7745,"day_change_pct":0.0706},{"nav_date":"2014-05-09","nav":10.7669,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7634,"day_change_pct":0.026},{"nav_date":"2014-05-07","nav":10.7606,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.7573,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7544,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.7456,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.7399,"day_change_pct":0.0307},{"nav_date":"2014-04-29","nav":10.7366,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7344,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":10.7275,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.7226,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.72,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.7178,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.7078,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.7045,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7015,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.6917,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6862,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6823,"day_change_pct":0.0721},{"nav_date":"2014-04-04","nav":10.6746,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6719,"day_change_pct":0.0384},{"nav_date":"2014-04-02","nav":10.6678,"day_change_pct":0.0919},{"nav_date":"2014-03-28","nav":10.658,"day_change_pct":0.1118},{"nav_date":"2014-03-27","nav":10.6461,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.6429,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.6427,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.643,"day_change_pct":0.1223},{"nav_date":"2014-03-21","nav":10.63,"day_change_pct":0.0819},{"nav_date":"2014-03-20","nav":10.6213,"day_change_pct":0.0462},{"nav_date":"2014-03-19","nav":10.6164,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6131,"day_change_pct":0.1123},{"nav_date":"2014-03-14","nav":10.6012,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.597,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5925,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5907,"day_change_pct":0.0595},{"nav_date":"2014-03-10","nav":10.5844,"day_change_pct":0.0804},{"nav_date":"2014-03-07","nav":10.5759,"day_change_pct":0.0729},{"nav_date":"2014-03-06","nav":10.5682,"day_change_pct":0.017},{"nav_date":"2014-03-05","nav":10.5664,"day_change_pct":0.1165},{"nav_date":"2014-03-04","nav":10.5541,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5549,"day_change_pct":0.037},{"nav_date":"2014-02-28","nav":10.551,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5463,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5433,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5405,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.5332,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5315,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.5264,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5222,"day_change_pct":0.0628},{"nav_date":"2014-02-14","nav":10.5156,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5137,"day_change_pct":-0.0162},{"nav_date":"2014-02-12","nav":10.5154,"day_change_pct":0.0181},{"nav_date":"2014-02-11","nav":10.5135,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.5122,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.506,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.5056,"day_change_pct":0.061},{"nav_date":"2014-02-05","nav":10.4992,"day_change_pct":0.0353},{"nav_date":"2014-02-04","nav":10.4955,"day_change_pct":0.0391},{"nav_date":"2014-02-03","nav":10.4914,"day_change_pct":0.0811},{"nav_date":"2014-01-31","nav":10.4829,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4827,"day_change_pct":-0.0057},{"nav_date":"2014-01-29","nav":10.4833,"day_change_pct":0.0134},{"nav_date":"2014-01-28","nav":10.4819,"day_change_pct":-0.0744},{"nav_date":"2014-01-27","nav":10.4897,"day_change_pct":0.0544},{"nav_date":"2014-01-24","nav":10.484,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4818,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.4789,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4773,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.4711,"day_change_pct":0.0707},{"nav_date":"2014-01-17","nav":10.4637,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4614,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4593,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.4543,"day_change_pct":0.0728},{"nav_date":"2014-01-10","nav":10.4467,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.4424,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.4427,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4418,"day_change_pct":-0.0057},{"nav_date":"2014-01-06","nav":10.4424,"day_change_pct":0.0709},{"nav_date":"2014-01-03","nav":10.435,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4323,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4298,"day_change_pct":0.0681},{"nav_date":"2013-12-31","nav":10.4227,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4185,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.4113,"day_change_pct":0.0029},{"nav_date":"2013-12-26","nav":10.411,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4049,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4026,"day_change_pct":0.0616},{"nav_date":"2013-12-20","nav":10.3962,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3913,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3873,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3844,"day_change_pct":0.0135},{"nav_date":"2013-12-16","nav":10.383,"day_change_pct":0.0848},{"nav_date":"2013-12-13","nav":10.3742,"day_change_pct":-0.0684},{"nav_date":"2013-12-12","nav":10.3813,"day_change_pct":0.0858},{"nav_date":"2013-12-11","nav":10.3724,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.3694,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.366,"day_change_pct":0.0125},{"nav_date":"2013-12-06","nav":10.3647,"day_change_pct":0.0106},{"nav_date":"2013-12-05","nav":10.3636,"day_change_pct":0.0908},{"nav_date":"2013-12-04","nav":10.3542,"day_change_pct":0.0531},{"nav_date":"2013-12-03","nav":10.3487,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3466,"day_change_pct":0.0725},{"nav_date":"2013-11-29","nav":10.3391,"day_change_pct":0.0348},{"nav_date":"2013-11-28","nav":10.3355,"day_change_pct":-0.2355},{"nav_date":"2013-11-27","nav":10.3599,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.355,"day_change_pct":0.0638},{"nav_date":"2013-11-25","nav":10.3484,"day_change_pct":0.1054},{"nav_date":"2013-11-22","nav":10.3375,"day_change_pct":0.0203},{"nav_date":"2013-11-21","nav":10.3354,"day_change_pct":-0.0097},{"nav_date":"2013-11-20","nav":10.3364,"day_change_pct":0.0465},{"nav_date":"2013-11-19","nav":10.3316,"day_change_pct":0.0765},{"nav_date":"2013-11-18","nav":10.3237,"day_change_pct":0.0591},{"nav_date":"2013-11-14","nav":10.3176,"day_change_pct":-0.0281},{"nav_date":"2013-11-13","nav":10.3205,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.318,"day_change_pct":-0.0475},{"nav_date":"2013-11-11","nav":10.3229,"day_change_pct":0.0407},{"nav_date":"2013-11-08","nav":10.3187,"day_change_pct":0.0223},{"nav_date":"2013-11-07","nav":10.3164,"day_change_pct":-0.0552},{"nav_date":"2013-11-06","nav":10.3221,"day_change_pct":0.0097},{"nav_date":"2013-11-05","nav":10.3211,"day_change_pct":0.0785},{"nav_date":"2013-11-01","nav":10.313,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.3117,"day_change_pct":0.0291},{"nav_date":"2013-10-30","nav":10.3087,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.3083,"day_change_pct":0.0942},{"nav_date":"2013-10-28","nav":10.2986,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.291,"day_change_pct":0.0321},{"nav_date":"2013-10-24","nav":10.2877,"day_change_pct":0.0029},{"nav_date":"2013-10-23","nav":10.2874,"day_change_pct":0.0204},{"nav_date":"2013-10-22","nav":10.2853,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":10.2826,"day_change_pct":0.072},{"nav_date":"2013-10-18","nav":10.2752,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2726,"day_change_pct":0.0467},{"nav_date":"2013-10-15","nav":10.2678,"day_change_pct":-0.036},{"nav_date":"2013-10-14","nav":10.2715,"day_change_pct":0.036},{"nav_date":"2013-10-11","nav":10.2678,"day_change_pct":0.0127},{"nav_date":"2013-10-10","nav":10.2665,"day_change_pct":0.0312},{"nav_date":"2013-10-09","nav":10.2633,"day_change_pct":-0.0127},{"nav_date":"2013-10-08","nav":10.2646,"day_change_pct":0.3186},{"nav_date":"2013-10-07","nav":10.232,"day_change_pct":0.1253},{"nav_date":"2013-10-04","nav":10.2192,"day_change_pct":0.094},{"nav_date":"2013-10-03","nav":10.2096,"day_change_pct":0.0696},{"nav_date":"2013-10-01","nav":10.2025,"day_change_pct":0.0775},{"nav_date":"2013-09-30","nav":10.1946,"day_change_pct":0.0844},{"nav_date":"2013-09-27","nav":10.186,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1818,"day_change_pct":0.0462},{"nav_date":"2013-09-25","nav":10.1771,"day_change_pct":0.0885},{"nav_date":"2013-09-24","nav":10.1681,"day_change_pct":0.0374},{"nav_date":"2013-09-23","nav":10.1643,"day_change_pct":-0.0138},{"nav_date":"2013-09-20","nav":10.1657,"day_change_pct":0.129},{"nav_date":"2013-09-19","nav":10.1526,"day_change_pct":0.3588},{"nav_date":"2013-09-18","nav":10.1163,"day_change_pct":0.1376},{"nav_date":"2013-09-17","nav":10.1024,"day_change_pct":0.0386},{"nav_date":"2013-09-16","nav":10.0985,"day_change_pct":0.0852},{"nav_date":"2013-09-13","nav":10.0899,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.0928,"day_change_pct":0.0446},{"nav_date":"2013-09-11","nav":10.0883,"day_change_pct":-0.0069},{"nav_date":"2013-09-10","nav":10.089,"day_change_pct":0.138},{"nav_date":"2013-09-06","nav":10.0751,"day_change_pct":-0.1229},{"nav_date":"2013-09-05","nav":10.0875,"day_change_pct":0.5522},{"nav_date":"2013-09-04","nav":10.0321,"day_change_pct":0.1367},{"nav_date":"2013-09-03","nav":10.0184,"day_change_pct":0.0859},{"nav_date":"2013-09-02","nav":10.0098,"day_change_pct":0.129},{"nav_date":"2013-08-30","nav":9.9969,"day_change_pct":0.033},{"nav_date":"2013-08-29","nav":9.9936,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9928,"day_change_pct":-0.1848},{"nav_date":"2013-08-27","nav":10.0113,"day_change_pct":-0.0669},{"nav_date":"2013-08-26","nav":10.018,"day_change_pct":0.001},{"nav_date":"2013-08-23","nav":10.0179,"day_change_pct":0.0779},{"nav_date":"2013-08-22","nav":10.0101,"day_change_pct":-0.003},{"nav_date":"2013-08-21","nav":10.0104,"day_change_pct":0.4233},{"nav_date":"2013-08-20","nav":9.9682,"day_change_pct":-0.1172},{"nav_date":"2013-08-19","nav":9.9799,"day_change_pct":-0.1101},{"nav_date":"2013-08-16","nav":9.9909,"day_change_pct":-0.1499},{"nav_date":"2013-08-14","nav":10.0059,"day_change_pct":-0.0679},{"nav_date":"2013-08-13","nav":10.0127,"day_change_pct":-0.002},{"nav_date":"2013-08-12","nav":10.0129,"day_change_pct":null}],"total":241,"page":1,"page_size":250}