{"fund_details":{"scheme_code":123153,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 5 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K012Y6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-17","nav":12.0644,"day_change_pct":0.0381},{"nav_date":"2015-08-14","nav":12.0598,"day_change_pct":0.0133},{"nav_date":"2015-08-13","nav":12.0582,"day_change_pct":0.0124},{"nav_date":"2015-08-12","nav":12.0567,"day_change_pct":0.0149},{"nav_date":"2015-08-11","nav":12.0549,"day_change_pct":0.0141},{"nav_date":"2015-08-10","nav":12.0532,"day_change_pct":0.0423},{"nav_date":"2015-08-07","nav":12.0481,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":12.0465,"day_change_pct":0.0174},{"nav_date":"2015-08-05","nav":12.0444,"day_change_pct":0.0166},{"nav_date":"2015-08-04","nav":12.0424,"day_change_pct":0.0166},{"nav_date":"2015-08-03","nav":12.0404,"day_change_pct":0.0499},{"nav_date":"2015-07-31","nav":12.0344,"day_change_pct":0.0175},{"nav_date":"2015-07-30","nav":12.0323,"day_change_pct":0.0166},{"nav_date":"2015-07-29","nav":12.0303,"day_change_pct":0.0175},{"nav_date":"2015-07-28","nav":12.0282,"day_change_pct":0.0175},{"nav_date":"2015-07-27","nav":12.0261,"day_change_pct":0.0524},{"nav_date":"2015-07-24","nav":12.0198,"day_change_pct":0.0166},{"nav_date":"2015-07-23","nav":12.0178,"day_change_pct":0.0183},{"nav_date":"2015-07-22","nav":12.0156,"day_change_pct":0.0175},{"nav_date":"2015-07-21","nav":12.0135,"day_change_pct":0.0175},{"nav_date":"2015-07-20","nav":12.0114,"day_change_pct":0.0525},{"nav_date":"2015-07-17","nav":12.0051,"day_change_pct":0.0183},{"nav_date":"2015-07-16","nav":12.0029,"day_change_pct":0.0175},{"nav_date":"2015-07-15","nav":12.0008,"day_change_pct":0.0175},{"nav_date":"2015-07-14","nav":11.9987,"day_change_pct":0.02},{"nav_date":"2015-07-13","nav":11.9963,"day_change_pct":0.0534},{"nav_date":"2015-07-10","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2015-07-09","nav":11.9877,"day_change_pct":0.0175},{"nav_date":"2015-07-08","nav":11.9856,"day_change_pct":0.0175},{"nav_date":"2015-07-07","nav":11.9835,"day_change_pct":0.0175},{"nav_date":"2015-07-06","nav":11.9814,"day_change_pct":0.0526},{"nav_date":"2015-07-03","nav":11.9751,"day_change_pct":0.0175},{"nav_date":"2015-07-02","nav":11.973,"day_change_pct":0.0175},{"nav_date":"2015-07-01","nav":11.9709,"day_change_pct":0.0184},{"nav_date":"2015-06-30","nav":11.9687,"day_change_pct":0.0175},{"nav_date":"2015-06-29","nav":11.9666,"day_change_pct":0.0543},{"nav_date":"2015-06-26","nav":11.9601,"day_change_pct":0.0151},{"nav_date":"2015-06-25","nav":11.9583,"day_change_pct":0.0184},{"nav_date":"2015-06-24","nav":11.9561,"day_change_pct":0.0176},{"nav_date":"2015-06-23","nav":11.954,"day_change_pct":0.0184},{"nav_date":"2015-06-22","nav":11.9518,"day_change_pct":0.0578},{"nav_date":"2015-06-19","nav":11.9449,"day_change_pct":0.0167},{"nav_date":"2015-06-18","nav":11.9429,"day_change_pct":0.0184},{"nav_date":"2015-06-17","nav":11.9407,"day_change_pct":0.0184},{"nav_date":"2015-06-16","nav":11.9385,"day_change_pct":0.0209},{"nav_date":"2015-06-15","nav":11.936,"day_change_pct":0.0562},{"nav_date":"2015-06-12","nav":11.9293,"day_change_pct":0.0184},{"nav_date":"2015-06-11","nav":11.9271,"day_change_pct":0.0193},{"nav_date":"2015-06-10","nav":11.9248,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":11.9225,"day_change_pct":0.0193},{"nav_date":"2015-06-08","nav":11.9202,"day_change_pct":0.0604},{"nav_date":"2015-06-05","nav":11.913,"day_change_pct":0.0218},{"nav_date":"2015-06-04","nav":11.9104,"day_change_pct":0.0252},{"nav_date":"2015-06-03","nav":11.9074,"day_change_pct":0.026},{"nav_date":"2015-06-02","nav":11.9043,"day_change_pct":0.021},{"nav_date":"2015-06-01","nav":11.9018,"day_change_pct":0.0706},{"nav_date":"2015-05-29","nav":11.8934,"day_change_pct":0.0269},{"nav_date":"2015-05-28","nav":11.8902,"day_change_pct":0.0236},{"nav_date":"2015-05-27","nav":11.8874,"day_change_pct":0.0219},{"nav_date":"2015-05-26","nav":11.8848,"day_change_pct":0.0261},{"nav_date":"2015-05-25","nav":11.8817,"day_change_pct":0.0699},{"nav_date":"2015-05-22","nav":11.8734,"day_change_pct":0.0236},{"nav_date":"2015-05-21","nav":11.8706,"day_change_pct":0.0287},{"nav_date":"2015-05-20","nav":11.8672,"day_change_pct":0.0244},{"nav_date":"2015-05-19","nav":11.8643,"day_change_pct":0.0253},{"nav_date":"2015-05-18","nav":11.8613,"day_change_pct":0.0734},{"nav_date":"2015-05-15","nav":11.8526,"day_change_pct":0.027},{"nav_date":"2015-05-14","nav":11.8494,"day_change_pct":0.027},{"nav_date":"2015-05-13","nav":11.8462,"day_change_pct":0.0253},{"nav_date":"2015-05-12","nav":11.8432,"day_change_pct":0.0253},{"nav_date":"2015-05-11","nav":11.8402,"day_change_pct":0.0701},{"nav_date":"2015-05-08","nav":11.8319,"day_change_pct":0.0194},{"nav_date":"2015-05-07","nav":11.8296,"day_change_pct":0.0118},{"nav_date":"2015-05-06","nav":11.8282,"day_change_pct":0.022},{"nav_date":"2015-05-05","nav":11.8256,"day_change_pct":0.1075},{"nav_date":"2015-04-30","nav":11.8129,"day_change_pct":0.0203},{"nav_date":"2015-04-29","nav":11.8105,"day_change_pct":0.0212},{"nav_date":"2015-04-28","nav":11.808,"day_change_pct":0.0212},{"nav_date":"2015-04-27","nav":11.8055,"day_change_pct":0.0636},{"nav_date":"2015-04-24","nav":11.798,"day_change_pct":0.0127},{"nav_date":"2015-04-23","nav":11.7965,"day_change_pct":0.0237},{"nav_date":"2015-04-22","nav":11.7937,"day_change_pct":0.0212},{"nav_date":"2015-04-21","nav":11.7912,"day_change_pct":0.0221},{"nav_date":"2015-04-20","nav":11.7886,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":11.7809,"day_change_pct":0.0221},{"nav_date":"2015-04-16","nav":11.7783,"day_change_pct":0.0221},{"nav_date":"2015-04-15","nav":11.7757,"day_change_pct":0.0433},{"nav_date":"2015-04-13","nav":11.7706,"day_change_pct":0.0638},{"nav_date":"2015-04-10","nav":11.7631,"day_change_pct":0.0221},{"nav_date":"2015-04-09","nav":11.7605,"day_change_pct":0.0213},{"nav_date":"2015-04-08","nav":11.758,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":11.7559,"day_change_pct":0.017},{"nav_date":"2015-04-06","nav":11.7539,"day_change_pct":0.1312},{"nav_date":"2015-03-31","nav":11.7385,"day_change_pct":0.1544},{"nav_date":"2015-03-30","nav":11.7204,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":11.7119,"day_change_pct":0.0248},{"nav_date":"2015-03-26","nav":11.709,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":11.7055,"day_change_pct":0.0265},{"nav_date":"2015-03-24","nav":11.7024,"day_change_pct":0.0145},{"nav_date":"2015-03-23","nav":11.7007,"day_change_pct":0.0539},{"nav_date":"2015-03-20","nav":11.6944,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":11.6919,"day_change_pct":0.0274},{"nav_date":"2015-03-18","nav":11.6887,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":11.6863,"day_change_pct":0.0197},{"nav_date":"2015-03-16","nav":11.684,"day_change_pct":0.0711},{"nav_date":"2015-03-13","nav":11.6757,"day_change_pct":0.0248},{"nav_date":"2015-03-12","nav":11.6728,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":11.6701,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":11.6677,"day_change_pct":0.0086},{"nav_date":"2015-03-09","nav":11.6667,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":11.6564,"day_change_pct":0.0318},{"nav_date":"2015-03-04","nav":11.6527,"day_change_pct":0.0842},{"nav_date":"2015-03-03","nav":11.6429,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":11.6402,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":11.6326,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":11.6298,"day_change_pct":0.0267},{"nav_date":"2015-02-25","nav":11.6267,"day_change_pct":0.0284},{"nav_date":"2015-02-24","nav":11.6234,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":11.6205,"day_change_pct":0.1034},{"nav_date":"2015-02-20","nav":11.6085,"day_change_pct":0.0543},{"nav_date":"2015-02-18","nav":11.6022,"day_change_pct":0.0423},{"nav_date":"2015-02-16","nav":11.5973,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":11.589,"day_change_pct":0.0337},{"nav_date":"2015-02-12","nav":11.5851,"day_change_pct":-0.0198},{"nav_date":"2015-02-11","nav":11.5874,"day_change_pct":0.0035},{"nav_date":"2015-02-10","nav":11.587,"day_change_pct":0.0104},{"nav_date":"2015-02-09","nav":11.5858,"day_change_pct":0.0492},{"nav_date":"2015-02-06","nav":11.5801,"day_change_pct":-0.0043},{"nav_date":"2015-02-05","nav":11.5806,"day_change_pct":0.0155},{"nav_date":"2015-02-04","nav":11.5788,"day_change_pct":0.0259},{"nav_date":"2015-02-03","nav":11.5758,"day_change_pct":0.0242},{"nav_date":"2015-02-02","nav":11.573,"day_change_pct":0.0475},{"nav_date":"2015-01-30","nav":11.5675,"day_change_pct":0.013},{"nav_date":"2015-01-29","nav":11.566,"day_change_pct":0.0251},{"nav_date":"2015-01-28","nav":11.5631,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":11.5609,"day_change_pct":0.0918},{"nav_date":"2015-01-23","nav":11.5503,"day_change_pct":0.0182},{"nav_date":"2015-01-22","nav":11.5482,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":11.5458,"day_change_pct":0.0139},{"nav_date":"2015-01-20","nav":11.5442,"day_change_pct":0.0234},{"nav_date":"2015-01-19","nav":11.5415,"day_change_pct":0.0564},{"nav_date":"2015-01-16","nav":11.535,"day_change_pct":0.0364},{"nav_date":"2015-01-15","nav":11.5308,"day_change_pct":0.059},{"nav_date":"2015-01-14","nav":11.524,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":11.5216,"day_change_pct":0.0252},{"nav_date":"2015-01-12","nav":11.5187,"day_change_pct":0.0817},{"nav_date":"2015-01-09","nav":11.5093,"day_change_pct":0.0339},{"nav_date":"2015-01-08","nav":11.5054,"day_change_pct":0.0452},{"nav_date":"2015-01-07","nav":11.5002,"day_change_pct":0.0261},{"nav_date":"2015-01-06","nav":11.4972,"day_change_pct":0.0165},{"nav_date":"2015-01-05","nav":11.4953,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":11.4875,"day_change_pct":0.0453},{"nav_date":"2015-01-01","nav":11.4823,"day_change_pct":0.0322},{"nav_date":"2014-12-31","nav":11.4786,"day_change_pct":0.0148},{"nav_date":"2014-12-30","nav":11.4769,"day_change_pct":-0.0566},{"nav_date":"2014-12-29","nav":11.4834,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":11.476,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":11.4711,"day_change_pct":0.0201},{"nav_date":"2014-12-23","nav":11.4688,"day_change_pct":0.0218},{"nav_date":"2014-12-22","nav":11.4663,"day_change_pct":0.0663},{"nav_date":"2014-12-19","nav":11.4587,"day_change_pct":0.0113},{"nav_date":"2014-12-18","nav":11.4574,"day_change_pct":0.0183},{"nav_date":"2014-12-17","nav":11.4553,"day_change_pct":0.0079},{"nav_date":"2014-12-16","nav":11.4544,"day_change_pct":-0.0209},{"nav_date":"2014-12-15","nav":11.4568,"day_change_pct":0.069},{"nav_date":"2014-12-12","nav":11.4489,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":11.4469,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":11.4444,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":11.4421,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":11.4395,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":11.4316,"day_change_pct":0.0166},{"nav_date":"2014-12-04","nav":11.4297,"day_change_pct":0.0271},{"nav_date":"2014-12-03","nav":11.4266,"day_change_pct":0.0193},{"nav_date":"2014-12-02","nav":11.4244,"day_change_pct":0.0271},{"nav_date":"2014-12-01","nav":11.4213,"day_change_pct":0.0692},{"nav_date":"2014-11-28","nav":11.4134,"day_change_pct":0.0307},{"nav_date":"2014-11-27","nav":11.4099,"day_change_pct":0.0114},{"nav_date":"2014-11-26","nav":11.4086,"day_change_pct":0.0281},{"nav_date":"2014-11-25","nav":11.4054,"day_change_pct":0.0465},{"nav_date":"2014-11-24","nav":11.4001,"day_change_pct":0.0597},{"nav_date":"2014-11-21","nav":11.3933,"day_change_pct":0.0272},{"nav_date":"2014-11-20","nav":11.3902,"day_change_pct":0.0281},{"nav_date":"2014-11-19","nav":11.387,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":11.3843,"day_change_pct":0.029},{"nav_date":"2014-11-17","nav":11.381,"day_change_pct":0.073},{"nav_date":"2014-11-14","nav":11.3727,"day_change_pct":0.0457},{"nav_date":"2014-11-13","nav":11.3675,"day_change_pct":0.0106},{"nav_date":"2014-11-12","nav":11.3663,"day_change_pct":0.0246},{"nav_date":"2014-11-11","nav":11.3635,"day_change_pct":0.0299},{"nav_date":"2014-11-10","nav":11.3601,"day_change_pct":0.0872},{"nav_date":"2014-11-07","nav":11.3502,"day_change_pct":0.0564},{"nav_date":"2014-11-05","nav":11.3438,"day_change_pct":0.0547},{"nav_date":"2014-11-03","nav":11.3376,"day_change_pct":0.0839},{"nav_date":"2014-10-31","nav":11.3281,"day_change_pct":0.0344},{"nav_date":"2014-10-30","nav":11.3242,"day_change_pct":0.0345},{"nav_date":"2014-10-29","nav":11.3203,"day_change_pct":0.0371},{"nav_date":"2014-10-28","nav":11.3161,"day_change_pct":0.0354},{"nav_date":"2014-10-27","nav":11.3121,"day_change_pct":0.1239},{"nav_date":"2014-10-22","nav":11.2981,"day_change_pct":0.0159},{"nav_date":"2014-10-21","nav":11.2963,"day_change_pct":0.0213},{"nav_date":"2014-10-20","nav":11.2939,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":11.2852,"day_change_pct":0.0328},{"nav_date":"2014-10-16","nav":11.2815,"day_change_pct":0.0692},{"nav_date":"2014-10-14","nav":11.2737,"day_change_pct":0.063},{"nav_date":"2014-10-13","nav":11.2666,"day_change_pct":0.0631},{"nav_date":"2014-10-10","nav":11.2595,"day_change_pct":0.0302},{"nav_date":"2014-10-09","nav":11.2561,"day_change_pct":0.0284},{"nav_date":"2014-10-08","nav":11.2529,"day_change_pct":0.0373},{"nav_date":"2014-10-07","nav":11.2487,"day_change_pct":0.1469},{"nav_date":"2014-10-01","nav":11.2322,"day_change_pct":0.0249},{"nav_date":"2014-09-30","nav":11.2294,"day_change_pct":0.0312},{"nav_date":"2014-09-29","nav":11.2259,"day_change_pct":0.066},{"nav_date":"2014-09-26","nav":11.2185,"day_change_pct":0.0401},{"nav_date":"2014-09-25","nav":11.214,"day_change_pct":0.0054},{"nav_date":"2014-09-24","nav":11.2134,"day_change_pct":0.025},{"nav_date":"2014-09-23","nav":11.2106,"day_change_pct":0.0339},{"nav_date":"2014-09-22","nav":11.2068,"day_change_pct":0.0643},{"nav_date":"2014-09-19","nav":11.1996,"day_change_pct":0.0205},{"nav_date":"2014-09-18","nav":11.1973,"day_change_pct":0.0339},{"nav_date":"2014-09-17","nav":11.1935,"day_change_pct":0.034},{"nav_date":"2014-09-16","nav":11.1897,"day_change_pct":0.0098},{"nav_date":"2014-09-15","nav":11.1886,"day_change_pct":0.0698},{"nav_date":"2014-09-12","nav":11.1808,"day_change_pct":0.0215},{"nav_date":"2014-09-11","nav":11.1784,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":11.1758,"day_change_pct":0.017},{"nav_date":"2014-09-09","nav":11.1739,"day_change_pct":0.0439},{"nav_date":"2014-09-08","nav":11.169,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":11.1614,"day_change_pct":0.0072},{"nav_date":"2014-09-04","nav":11.1606,"day_change_pct":0.043},{"nav_date":"2014-09-03","nav":11.1558,"day_change_pct":0.0386},{"nav_date":"2014-09-02","nav":11.1515,"day_change_pct":0.0179},{"nav_date":"2014-09-01","nav":11.1495,"day_change_pct":0.0889},{"nav_date":"2014-08-28","nav":11.1396,"day_change_pct":0.0072},{"nav_date":"2014-08-27","nav":11.1388,"day_change_pct":0.0656},{"nav_date":"2014-08-26","nav":11.1315,"day_change_pct":0.018},{"nav_date":"2014-08-25","nav":11.1295,"day_change_pct":0.0791},{"nav_date":"2014-08-22","nav":11.1207,"day_change_pct":0.0099},{"nav_date":"2014-08-21","nav":11.1196,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":11.1162,"day_change_pct":0.0279},{"nav_date":"2014-08-19","nav":11.1131,"day_change_pct":0.1252},{"nav_date":"2014-08-14","nav":11.0992,"day_change_pct":0.0261},{"nav_date":"2014-08-13","nav":11.0963,"day_change_pct":0.0261},{"nav_date":"2014-08-12","nav":11.0934,"day_change_pct":0.0406},{"nav_date":"2014-08-11","nav":11.0889,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":11.0818,"day_change_pct":0.0027},{"nav_date":"2014-08-07","nav":11.0815,"day_change_pct":0.0235},{"nav_date":"2014-08-06","nav":11.0789,"day_change_pct":-0.0352},{"nav_date":"2014-08-05","nav":11.0828,"day_change_pct":-0.0289},{"nav_date":"2014-08-04","nav":11.086,"day_change_pct":0.0867},{"nav_date":"2014-08-01","nav":11.0764,"day_change_pct":-0.0036}],"total":478,"page":1,"page_size":250}