{"fund_details":{"scheme_code":123152,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 5 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K010Y0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-22","nav":10.6443,"day_change_pct":0.9953},{"nav_date":"2016-08-19","nav":10.5394,"day_change_pct":0.0133},{"nav_date":"2016-08-18","nav":10.538,"day_change_pct":0.0256},{"nav_date":"2016-08-16","nav":10.5353,"day_change_pct":0.0513},{"nav_date":"2016-08-12","nav":10.5299,"day_change_pct":0.0133},{"nav_date":"2016-08-11","nav":10.5285,"day_change_pct":0.0123},{"nav_date":"2016-08-10","nav":10.5272,"day_change_pct":0.0133},{"nav_date":"2016-08-09","nav":10.5258,"day_change_pct":0.0124},{"nav_date":"2016-08-08","nav":10.5245,"day_change_pct":0.039},{"nav_date":"2016-08-05","nav":10.5204,"day_change_pct":0.0124},{"nav_date":"2016-08-04","nav":10.5191,"day_change_pct":0.0133},{"nav_date":"2016-08-03","nav":10.5177,"day_change_pct":0.0124},{"nav_date":"2016-08-02","nav":10.5164,"day_change_pct":0.0133},{"nav_date":"2016-08-01","nav":10.515,"day_change_pct":0.0381},{"nav_date":"2016-07-29","nav":10.511,"day_change_pct":0.0133},{"nav_date":"2016-07-28","nav":10.5096,"day_change_pct":0.0133},{"nav_date":"2016-07-27","nav":10.5082,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":10.5069,"day_change_pct":0.0133},{"nav_date":"2016-07-25","nav":10.5055,"day_change_pct":0.0381},{"nav_date":"2016-07-22","nav":10.5015,"day_change_pct":0.0133},{"nav_date":"2016-07-21","nav":10.5001,"day_change_pct":0.0124},{"nav_date":"2016-07-20","nav":10.4988,"day_change_pct":0.0133},{"nav_date":"2016-07-19","nav":10.4974,"day_change_pct":0.0124},{"nav_date":"2016-07-18","nav":10.4961,"day_change_pct":0.0391},{"nav_date":"2016-07-15","nav":10.492,"day_change_pct":0.0133},{"nav_date":"2016-07-14","nav":10.4906,"day_change_pct":0.0133},{"nav_date":"2016-07-13","nav":10.4892,"day_change_pct":0.0124},{"nav_date":"2016-07-12","nav":10.4879,"day_change_pct":0.0134},{"nav_date":"2016-07-11","nav":10.4865,"day_change_pct":0.0382},{"nav_date":"2016-07-08","nav":10.4825,"day_change_pct":0.0134},{"nav_date":"2016-07-07","nav":10.4811,"day_change_pct":0.0258},{"nav_date":"2016-07-05","nav":10.4784,"day_change_pct":0.0134},{"nav_date":"2016-07-04","nav":10.477,"day_change_pct":0.0391},{"nav_date":"2016-07-01","nav":10.4729,"day_change_pct":0.0124},{"nav_date":"2016-06-30","nav":10.4716,"day_change_pct":0.0134},{"nav_date":"2016-06-29","nav":10.4702,"day_change_pct":0.0124},{"nav_date":"2016-06-28","nav":10.4689,"day_change_pct":0.0134},{"nav_date":"2016-06-27","nav":10.4675,"day_change_pct":0.0392},{"nav_date":"2016-06-24","nav":10.4634,"day_change_pct":0.0124},{"nav_date":"2016-06-23","nav":10.4621,"day_change_pct":0.0134},{"nav_date":"2016-06-22","nav":10.4607,"day_change_pct":0.0143},{"nav_date":"2016-06-21","nav":10.4592,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":10.4572,"day_change_pct":0.0383},{"nav_date":"2016-06-17","nav":10.4532,"day_change_pct":0.0105},{"nav_date":"2016-06-16","nav":10.4521,"day_change_pct":0.0134},{"nav_date":"2016-06-15","nav":10.4507,"day_change_pct":0.0211},{"nav_date":"2016-06-14","nav":10.4485,"day_change_pct":0.022},{"nav_date":"2016-06-13","nav":10.4462,"day_change_pct":0.0479},{"nav_date":"2016-06-10","nav":10.4412,"day_change_pct":0.0134},{"nav_date":"2016-06-09","nav":10.4398,"day_change_pct":0.0134},{"nav_date":"2016-06-08","nav":10.4384,"day_change_pct":0.0115},{"nav_date":"2016-06-07","nav":10.4372,"day_change_pct":0.024},{"nav_date":"2016-06-06","nav":10.4347,"day_change_pct":0.0499},{"nav_date":"2016-06-03","nav":10.4295,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":10.4276,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":10.4256,"day_change_pct":0.0153},{"nav_date":"2016-05-31","nav":10.424,"day_change_pct":0.0134},{"nav_date":"2016-05-30","nav":10.4226,"day_change_pct":0.0413},{"nav_date":"2016-05-27","nav":10.4183,"day_change_pct":0.0144},{"nav_date":"2016-05-26","nav":10.4168,"day_change_pct":0.0096},{"nav_date":"2016-05-25","nav":10.4158,"day_change_pct":0.0173},{"nav_date":"2016-05-24","nav":10.414,"day_change_pct":0.0134},{"nav_date":"2016-05-23","nav":10.4126,"day_change_pct":0.0413},{"nav_date":"2016-05-20","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2016-05-19","nav":10.406,"day_change_pct":0.0173},{"nav_date":"2016-05-18","nav":10.4042,"day_change_pct":0.0308},{"nav_date":"2016-05-17","nav":10.401,"day_change_pct":0.0163},{"nav_date":"2016-05-16","nav":10.3993,"day_change_pct":0.0452},{"nav_date":"2016-05-13","nav":10.3946,"day_change_pct":0.0164},{"nav_date":"2016-05-12","nav":10.3929,"day_change_pct":0.0202},{"nav_date":"2016-05-11","nav":10.3908,"day_change_pct":0.0212},{"nav_date":"2016-05-10","nav":10.3886,"day_change_pct":0.0202},{"nav_date":"2016-05-09","nav":10.3865,"day_change_pct":0.0424},{"nav_date":"2016-05-06","nav":10.3821,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.38,"day_change_pct":0.0135},{"nav_date":"2016-05-04","nav":10.3786,"day_change_pct":0.0154},{"nav_date":"2016-05-03","nav":10.377,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":10.3749,"day_change_pct":0.0424},{"nav_date":"2016-04-29","nav":10.3705,"day_change_pct":0.0106},{"nav_date":"2016-04-28","nav":10.3694,"day_change_pct":0.0077},{"nav_date":"2016-04-27","nav":10.3686,"day_change_pct":0.0106},{"nav_date":"2016-04-26","nav":10.3675,"day_change_pct":0.001},{"nav_date":"2016-04-25","nav":10.3674,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":10.3632,"day_change_pct":0.0087},{"nav_date":"2016-04-21","nav":10.3623,"day_change_pct":0.0058},{"nav_date":"2016-04-20","nav":10.3617,"day_change_pct":0.0328},{"nav_date":"2016-04-18","nav":10.3583,"day_change_pct":0.0686},{"nav_date":"2016-04-13","nav":10.3512,"day_change_pct":0.0155},{"nav_date":"2016-04-12","nav":10.3496,"day_change_pct":0.0222},{"nav_date":"2016-04-11","nav":10.3473,"day_change_pct":0.0522},{"nav_date":"2016-04-07","nav":10.3419,"day_change_pct":0.0145},{"nav_date":"2016-04-06","nav":10.3404,"day_change_pct":-0.0019},{"nav_date":"2016-04-05","nav":10.3406,"day_change_pct":0.0474},{"nav_date":"2016-04-04","nav":10.3357,"day_change_pct":0.0581},{"nav_date":"2016-03-31","nav":10.3297,"day_change_pct":0.2611},{"nav_date":"2016-03-30","nav":10.3028,"day_change_pct":0.0194},{"nav_date":"2016-03-29","nav":10.3008,"day_change_pct":0.0427},{"nav_date":"2016-03-28","nav":10.2964,"day_change_pct":0.0457},{"nav_date":"2016-03-23","nav":10.2917,"day_change_pct":-0.0126},{"nav_date":"2016-03-22","nav":10.293,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":10.2924,"day_change_pct":0.0574},{"nav_date":"2016-03-18","nav":10.2865,"day_change_pct":0.0282},{"nav_date":"2016-03-17","nav":10.2836,"day_change_pct":0.0204},{"nav_date":"2016-03-16","nav":10.2815,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":10.2787,"day_change_pct":0.0662},{"nav_date":"2016-03-14","nav":10.2719,"day_change_pct":0.0721},{"nav_date":"2016-03-11","nav":10.2645,"day_change_pct":0.0458},{"nav_date":"2016-03-10","nav":10.2598,"day_change_pct":-0.0127},{"nav_date":"2016-03-09","nav":10.2611,"day_change_pct":-0.0049},{"nav_date":"2016-03-08","nav":10.2616,"day_change_pct":0.0663},{"nav_date":"2016-03-04","nav":10.2548,"day_change_pct":0.0107},{"nav_date":"2016-03-03","nav":10.2537,"day_change_pct":0.0156},{"nav_date":"2016-03-02","nav":10.2521,"day_change_pct":0.0488},{"nav_date":"2016-03-01","nav":10.2471,"day_change_pct":0.0459},{"nav_date":"2016-02-29","nav":10.2424,"day_change_pct":0.1095},{"nav_date":"2016-02-26","nav":10.2312,"day_change_pct":-0.0117},{"nav_date":"2016-02-25","nav":10.2324,"day_change_pct":-0.0147},{"nav_date":"2016-02-24","nav":10.2339,"day_change_pct":0.0088},{"nav_date":"2016-02-23","nav":10.233,"day_change_pct":-0.0039},{"nav_date":"2016-02-22","nav":10.2334,"day_change_pct":0.0459},{"nav_date":"2016-02-18","nav":10.2287,"day_change_pct":0.0078},{"nav_date":"2016-02-17","nav":10.2279,"day_change_pct":0.0156},{"nav_date":"2016-02-16","nav":10.2263,"day_change_pct":0.0245},{"nav_date":"2016-02-15","nav":10.2238,"day_change_pct":0.0391},{"nav_date":"2016-02-12","nav":10.2198,"day_change_pct":0.0137},{"nav_date":"2016-02-11","nav":10.2184,"day_change_pct":0.0196},{"nav_date":"2016-02-10","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2016-02-09","nav":10.2146,"day_change_pct":0.0157},{"nav_date":"2016-02-08","nav":10.213,"day_change_pct":0.0529},{"nav_date":"2016-02-05","nav":10.2076,"day_change_pct":0.0176},{"nav_date":"2016-02-04","nav":10.2058,"day_change_pct":0.0059},{"nav_date":"2016-02-03","nav":10.2052,"day_change_pct":-0.0274},{"nav_date":"2016-02-02","nav":10.208,"day_change_pct":0.0167},{"nav_date":"2016-02-01","nav":10.2063,"day_change_pct":0.0421},{"nav_date":"2016-01-29","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":10.2,"day_change_pct":-0.0363},{"nav_date":"2016-01-27","nav":10.2037,"day_change_pct":0.0098},{"nav_date":"2016-01-25","nav":10.2027,"day_change_pct":0.0392},{"nav_date":"2016-01-22","nav":10.1987,"day_change_pct":-0.0333},{"nav_date":"2016-01-21","nav":10.2021,"day_change_pct":0.0118},{"nav_date":"2016-01-20","nav":10.2009,"day_change_pct":-0.0216},{"nav_date":"2016-01-19","nav":10.2031,"day_change_pct":0.0059},{"nav_date":"2016-01-18","nav":10.2025,"day_change_pct":0.0167},{"nav_date":"2016-01-15","nav":10.2008,"day_change_pct":0.0147},{"nav_date":"2016-01-14","nav":10.1993,"day_change_pct":-0.0069},{"nav_date":"2016-01-13","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2016-01-12","nav":10.1981,"day_change_pct":-0.048},{"nav_date":"2016-01-11","nav":10.203,"day_change_pct":0.0431},{"nav_date":"2016-01-08","nav":10.1986,"day_change_pct":0.0127},{"nav_date":"2016-01-07","nav":10.1973,"day_change_pct":0.0118},{"nav_date":"2016-01-06","nav":10.1961,"day_change_pct":0.0147},{"nav_date":"2016-01-05","nav":10.1946,"day_change_pct":0.0226},{"nav_date":"2016-01-04","nav":10.1923,"day_change_pct":0.0481},{"nav_date":"2016-01-01","nav":10.1874,"day_change_pct":0.0029},{"nav_date":"2015-12-31","nav":10.1871,"day_change_pct":0.0285},{"nav_date":"2015-12-30","nav":10.1842,"day_change_pct":0.0167},{"nav_date":"2015-12-29","nav":10.1825,"day_change_pct":0.0138},{"nav_date":"2015-12-28","nav":10.1811,"day_change_pct":0.0708},{"nav_date":"2015-12-23","nav":10.1739,"day_change_pct":0.0138},{"nav_date":"2015-12-22","nav":10.1725,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":10.1715,"day_change_pct":0.0374},{"nav_date":"2015-12-18","nav":10.1677,"day_change_pct":0.0138},{"nav_date":"2015-12-17","nav":10.1663,"day_change_pct":0.0138},{"nav_date":"2015-12-16","nav":10.1649,"day_change_pct":0.0059},{"nav_date":"2015-12-15","nav":10.1643,"day_change_pct":0.0128},{"nav_date":"2015-12-14","nav":10.163,"day_change_pct":0.0354},{"nav_date":"2015-12-11","nav":10.1594,"day_change_pct":0.0118},{"nav_date":"2015-12-10","nav":10.1582,"day_change_pct":0.0049},{"nav_date":"2015-12-09","nav":10.1577,"day_change_pct":0.0059},{"nav_date":"2015-12-08","nav":10.1571,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":10.1576,"day_change_pct":0.0374},{"nav_date":"2015-12-04","nav":10.1538,"day_change_pct":0.0138},{"nav_date":"2015-12-03","nav":10.1524,"day_change_pct":0.0079},{"nav_date":"2015-12-02","nav":10.1516,"day_change_pct":0.0118},{"nav_date":"2015-12-01","nav":10.1504,"day_change_pct":0.0079},{"nav_date":"2015-11-30","nav":10.1496,"day_change_pct":0.0375},{"nav_date":"2015-11-27","nav":10.1458,"day_change_pct":0.0089},{"nav_date":"2015-11-26","nav":10.1449,"day_change_pct":0.0266},{"nav_date":"2015-11-24","nav":10.1422,"day_change_pct":0.0138},{"nav_date":"2015-11-23","nav":10.1408,"day_change_pct":0.0375},{"nav_date":"2015-11-20","nav":10.137,"day_change_pct":0.0138},{"nav_date":"2015-11-19","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2015-11-18","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":10.1323,"day_change_pct":0.0059},{"nav_date":"2015-11-16","nav":10.1317,"day_change_pct":0.0375},{"nav_date":"2015-11-13","nav":10.1279,"day_change_pct":0.0445},{"nav_date":"2015-11-10","nav":10.1234,"day_change_pct":0.0128},{"nav_date":"2015-11-09","nav":10.1221,"day_change_pct":0.0336},{"nav_date":"2015-11-06","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2015-11-05","nav":10.1171,"day_change_pct":-0.002},{"nav_date":"2015-11-04","nav":10.1173,"day_change_pct":0.0138},{"nav_date":"2015-11-03","nav":10.1159,"day_change_pct":0.0089},{"nav_date":"2015-11-02","nav":10.115,"day_change_pct":0.0475},{"nav_date":"2015-10-30","nav":10.1102,"day_change_pct":0.0129},{"nav_date":"2015-10-29","nav":10.1089,"day_change_pct":0.0119},{"nav_date":"2015-10-28","nav":10.1077,"day_change_pct":0.0139},{"nav_date":"2015-10-27","nav":10.1063,"day_change_pct":0.001},{"nav_date":"2015-10-26","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2015-10-23","nav":10.1035,"day_change_pct":0.003},{"nav_date":"2015-10-21","nav":10.1032,"day_change_pct":0.0099},{"nav_date":"2015-10-20","nav":10.1022,"day_change_pct":0.004},{"nav_date":"2015-10-19","nav":10.1018,"day_change_pct":0.0366},{"nav_date":"2015-10-16","nav":10.0981,"day_change_pct":0.0069},{"nav_date":"2015-10-15","nav":10.0974,"day_change_pct":0.0059},{"nav_date":"2015-10-14","nav":10.0968,"day_change_pct":-0.0149},{"nav_date":"2015-10-13","nav":10.0983,"day_change_pct":0.0149},{"nav_date":"2015-10-12","nav":10.0968,"day_change_pct":0.0347},{"nav_date":"2015-10-09","nav":10.0933,"day_change_pct":0.0109},{"nav_date":"2015-10-08","nav":10.0922,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":10.0912,"day_change_pct":0.0099},{"nav_date":"2015-10-06","nav":10.0902,"day_change_pct":0.005},{"nav_date":"2015-10-05","nav":10.0897,"day_change_pct":0.0456},{"nav_date":"2015-10-01","nav":10.0851,"day_change_pct":0.0099},{"nav_date":"2015-09-30","nav":10.0841,"day_change_pct":0.1679},{"nav_date":"2015-09-29","nav":10.0672,"day_change_pct":0.24},{"nav_date":"2015-09-28","nav":10.0431,"day_change_pct":0.0538},{"nav_date":"2015-09-24","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2015-09-23","nav":10.0363,"day_change_pct":0.013},{"nav_date":"2015-09-22","nav":10.035,"day_change_pct":0.011},{"nav_date":"2015-09-21","nav":10.0339,"day_change_pct":0.0489},{"nav_date":"2015-09-18","nav":10.029,"day_change_pct":0.0379},{"nav_date":"2015-09-16","nav":10.0252,"day_change_pct":0.004},{"nav_date":"2015-09-15","nav":10.0248,"day_change_pct":0.005},{"nav_date":"2015-09-14","nav":10.0243,"day_change_pct":0.0369},{"nav_date":"2015-09-11","nav":10.0206,"day_change_pct":0.002},{"nav_date":"2015-09-10","nav":10.0204,"day_change_pct":-0.0269},{"nav_date":"2015-09-09","nav":10.0231,"day_change_pct":0.009},{"nav_date":"2015-09-08","nav":10.0222,"day_change_pct":0.014},{"nav_date":"2015-09-07","nav":10.0208,"day_change_pct":0.0359},{"nav_date":"2015-09-04","nav":10.0172,"day_change_pct":0.015},{"nav_date":"2015-09-03","nav":10.0157,"day_change_pct":0.022},{"nav_date":"2015-09-02","nav":10.0135,"day_change_pct":0.002},{"nav_date":"2015-09-01","nav":10.0133,"day_change_pct":0.004},{"nav_date":"2015-08-31","nav":10.0129,"day_change_pct":0.039},{"nav_date":"2015-08-28","nav":10.009,"day_change_pct":0.024},{"nav_date":"2015-08-27","nav":10.0066,"day_change_pct":0.011},{"nav_date":"2015-08-26","nav":10.0055,"day_change_pct":-0.017},{"nav_date":"2015-08-25","nav":10.0072,"day_change_pct":0.012},{"nav_date":"2015-08-24","nav":10.006,"day_change_pct":0.036},{"nav_date":"2015-08-21","nav":10.0024,"day_change_pct":0.012},{"nav_date":"2015-08-20","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2015-08-19","nav":10.0,"day_change_pct":-16.7409},{"nav_date":"2015-08-17","nav":12.0107,"day_change_pct":0.0366},{"nav_date":"2015-08-14","nav":12.0063,"day_change_pct":0.0117},{"nav_date":"2015-08-13","nav":12.0049,"day_change_pct":0.0125},{"nav_date":"2015-08-12","nav":12.0034,"day_change_pct":0.0142},{"nav_date":"2015-08-11","nav":12.0017,"day_change_pct":0.0133},{"nav_date":"2015-08-10","nav":12.0001,"day_change_pct":0.04},{"nav_date":"2015-08-07","nav":11.9953,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":11.9937,"day_change_pct":0.0158}],"total":720,"page":1,"page_size":250}