{"fund_details":{"scheme_code":123151,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 5 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K011Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-22","nav":12.8632,"day_change_pct":0.9108},{"nav_date":"2016-08-19","nav":12.7471,"day_change_pct":0.0141},{"nav_date":"2016-08-18","nav":12.7453,"day_change_pct":0.0267},{"nav_date":"2016-08-16","nav":12.7419,"day_change_pct":0.0534},{"nav_date":"2016-08-12","nav":12.7351,"day_change_pct":0.0134},{"nav_date":"2016-08-11","nav":12.7334,"day_change_pct":0.0134},{"nav_date":"2016-08-10","nav":12.7317,"day_change_pct":0.0141},{"nav_date":"2016-08-09","nav":12.7299,"day_change_pct":0.0134},{"nav_date":"2016-08-08","nav":12.7282,"day_change_pct":0.0401},{"nav_date":"2016-08-05","nav":12.7231,"day_change_pct":0.0134},{"nav_date":"2016-08-04","nav":12.7214,"day_change_pct":0.0134},{"nav_date":"2016-08-03","nav":12.7197,"day_change_pct":0.0134},{"nav_date":"2016-08-02","nav":12.718,"day_change_pct":0.0142},{"nav_date":"2016-08-01","nav":12.7162,"day_change_pct":0.0401},{"nav_date":"2016-07-29","nav":12.7111,"day_change_pct":0.0134},{"nav_date":"2016-07-28","nav":12.7094,"day_change_pct":0.0134},{"nav_date":"2016-07-27","nav":12.7077,"day_change_pct":0.0134},{"nav_date":"2016-07-26","nav":12.706,"day_change_pct":0.0142},{"nav_date":"2016-07-25","nav":12.7042,"day_change_pct":0.0402},{"nav_date":"2016-07-22","nav":12.6991,"day_change_pct":0.0134},{"nav_date":"2016-07-21","nav":12.6974,"day_change_pct":0.0134},{"nav_date":"2016-07-20","nav":12.6957,"day_change_pct":0.0134},{"nav_date":"2016-07-19","nav":12.694,"day_change_pct":0.0142},{"nav_date":"2016-07-18","nav":12.6922,"day_change_pct":0.0402},{"nav_date":"2016-07-15","nav":12.6871,"day_change_pct":0.0134},{"nav_date":"2016-07-14","nav":12.6854,"day_change_pct":0.0142},{"nav_date":"2016-07-13","nav":12.6836,"day_change_pct":0.0134},{"nav_date":"2016-07-12","nav":12.6819,"day_change_pct":0.0134},{"nav_date":"2016-07-11","nav":12.6802,"day_change_pct":0.041},{"nav_date":"2016-07-08","nav":12.675,"day_change_pct":0.0134},{"nav_date":"2016-07-07","nav":12.6733,"day_change_pct":0.0268},{"nav_date":"2016-07-05","nav":12.6699,"day_change_pct":0.0134},{"nav_date":"2016-07-04","nav":12.6682,"day_change_pct":0.0411},{"nav_date":"2016-07-01","nav":12.663,"day_change_pct":0.0134},{"nav_date":"2016-06-30","nav":12.6613,"day_change_pct":0.0134},{"nav_date":"2016-06-29","nav":12.6596,"day_change_pct":0.0134},{"nav_date":"2016-06-28","nav":12.6579,"day_change_pct":0.0142},{"nav_date":"2016-06-27","nav":12.6561,"day_change_pct":0.0403},{"nav_date":"2016-06-24","nav":12.651,"day_change_pct":0.0134},{"nav_date":"2016-06-23","nav":12.6493,"day_change_pct":0.0134},{"nav_date":"2016-06-22","nav":12.6476,"day_change_pct":0.0158},{"nav_date":"2016-06-21","nav":12.6456,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":12.6431,"day_change_pct":0.0404},{"nav_date":"2016-06-17","nav":12.638,"day_change_pct":0.0111},{"nav_date":"2016-06-16","nav":12.6366,"day_change_pct":0.0142},{"nav_date":"2016-06-15","nav":12.6348,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":12.6322,"day_change_pct":0.023},{"nav_date":"2016-06-13","nav":12.6293,"day_change_pct":0.0491},{"nav_date":"2016-06-10","nav":12.6231,"day_change_pct":0.0151},{"nav_date":"2016-06-09","nav":12.6212,"day_change_pct":0.0135},{"nav_date":"2016-06-08","nav":12.6195,"day_change_pct":0.0119},{"nav_date":"2016-06-07","nav":12.618,"day_change_pct":0.0246},{"nav_date":"2016-06-06","nav":12.6149,"day_change_pct":0.0516},{"nav_date":"2016-06-03","nav":12.6084,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.6059,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":12.6034,"day_change_pct":0.0151},{"nav_date":"2016-05-31","nav":12.6015,"day_change_pct":0.0151},{"nav_date":"2016-05-30","nav":12.5996,"day_change_pct":0.0421},{"nav_date":"2016-05-27","nav":12.5943,"day_change_pct":0.0151},{"nav_date":"2016-05-26","nav":12.5924,"day_change_pct":0.0103},{"nav_date":"2016-05-25","nav":12.5911,"day_change_pct":0.0183},{"nav_date":"2016-05-24","nav":12.5888,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":12.5871,"day_change_pct":0.0429},{"nav_date":"2016-05-20","nav":12.5817,"day_change_pct":0.0231},{"nav_date":"2016-05-19","nav":12.5788,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":12.5765,"day_change_pct":0.031},{"nav_date":"2016-05-17","nav":12.5726,"day_change_pct":0.0167},{"nav_date":"2016-05-16","nav":12.5705,"day_change_pct":0.047},{"nav_date":"2016-05-13","nav":12.5646,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":12.5624,"day_change_pct":0.0207},{"nav_date":"2016-05-11","nav":12.5598,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":12.5571,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":12.5545,"day_change_pct":0.0446},{"nav_date":"2016-05-06","nav":12.5489,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.5463,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":12.5445,"day_change_pct":0.0159},{"nav_date":"2016-05-03","nav":12.5425,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":12.5399,"day_change_pct":0.0447},{"nav_date":"2016-04-29","nav":12.5343,"day_change_pct":0.0104},{"nav_date":"2016-04-28","nav":12.533,"day_change_pct":0.008},{"nav_date":"2016-04-27","nav":12.532,"day_change_pct":0.012},{"nav_date":"2016-04-26","nav":12.5305,"day_change_pct":0.0016},{"nav_date":"2016-04-25","nav":12.5303,"day_change_pct":0.0415},{"nav_date":"2016-04-22","nav":12.5251,"day_change_pct":0.0096},{"nav_date":"2016-04-21","nav":12.5239,"day_change_pct":0.0064},{"nav_date":"2016-04-20","nav":12.5231,"day_change_pct":0.0351},{"nav_date":"2016-04-18","nav":12.5187,"day_change_pct":0.0711},{"nav_date":"2016-04-13","nav":12.5098,"day_change_pct":0.016},{"nav_date":"2016-04-12","nav":12.5078,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":12.505,"day_change_pct":0.0552},{"nav_date":"2016-04-07","nav":12.4981,"day_change_pct":0.0144},{"nav_date":"2016-04-06","nav":12.4963,"day_change_pct":-0.0016},{"nav_date":"2016-04-05","nav":12.4965,"day_change_pct":0.048},{"nav_date":"2016-04-04","nav":12.4905,"day_change_pct":0.0609},{"nav_date":"2016-03-31","nav":12.4829,"day_change_pct":0.2618},{"nav_date":"2016-03-30","nav":12.4503,"day_change_pct":0.0201},{"nav_date":"2016-03-29","nav":12.4478,"day_change_pct":0.0434},{"nav_date":"2016-03-28","nav":12.4424,"day_change_pct":0.049},{"nav_date":"2016-03-23","nav":12.4363,"day_change_pct":-0.0121},{"nav_date":"2016-03-22","nav":12.4378,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.437,"day_change_pct":0.0587},{"nav_date":"2016-03-18","nav":12.4297,"day_change_pct":0.029},{"nav_date":"2016-03-17","nav":12.4261,"day_change_pct":0.0209},{"nav_date":"2016-03-16","nav":12.4235,"day_change_pct":0.0274},{"nav_date":"2016-03-15","nav":12.4201,"day_change_pct":0.0677},{"nav_date":"2016-03-14","nav":12.4117,"day_change_pct":0.0734},{"nav_date":"2016-03-11","nav":12.4026,"day_change_pct":0.0468},{"nav_date":"2016-03-10","nav":12.3968,"day_change_pct":-0.0129},{"nav_date":"2016-03-09","nav":12.3984,"day_change_pct":-0.0032},{"nav_date":"2016-03-08","nav":12.3988,"day_change_pct":0.0686},{"nav_date":"2016-03-04","nav":12.3903,"day_change_pct":0.0105},{"nav_date":"2016-03-03","nav":12.389,"day_change_pct":0.0161},{"nav_date":"2016-03-02","nav":12.387,"day_change_pct":0.0493},{"nav_date":"2016-03-01","nav":12.3809,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":12.3751,"day_change_pct":0.1116},{"nav_date":"2016-02-26","nav":12.3613,"day_change_pct":-0.0105},{"nav_date":"2016-02-25","nav":12.3626,"day_change_pct":-0.0146},{"nav_date":"2016-02-24","nav":12.3644,"day_change_pct":0.0097},{"nav_date":"2016-02-23","nav":12.3632,"day_change_pct":-0.004},{"nav_date":"2016-02-22","nav":12.3637,"day_change_pct":0.0486},{"nav_date":"2016-02-18","nav":12.3577,"day_change_pct":0.0089},{"nav_date":"2016-02-17","nav":12.3566,"day_change_pct":0.0162},{"nav_date":"2016-02-16","nav":12.3546,"day_change_pct":0.0243},{"nav_date":"2016-02-15","nav":12.3516,"day_change_pct":0.0413},{"nav_date":"2016-02-12","nav":12.3465,"day_change_pct":0.0146},{"nav_date":"2016-02-11","nav":12.3447,"day_change_pct":0.0203},{"nav_date":"2016-02-10","nav":12.3422,"day_change_pct":0.0178},{"nav_date":"2016-02-09","nav":12.34,"day_change_pct":0.0162},{"nav_date":"2016-02-08","nav":12.338,"day_change_pct":0.0551},{"nav_date":"2016-02-05","nav":12.3312,"day_change_pct":0.0178},{"nav_date":"2016-02-04","nav":12.329,"day_change_pct":0.0065},{"nav_date":"2016-02-03","nav":12.3282,"day_change_pct":-0.0268},{"nav_date":"2016-02-02","nav":12.3315,"day_change_pct":0.017},{"nav_date":"2016-02-01","nav":12.3294,"day_change_pct":0.0446},{"nav_date":"2016-01-29","nav":12.3239,"day_change_pct":0.0195},{"nav_date":"2016-01-28","nav":12.3215,"day_change_pct":-0.0357},{"nav_date":"2016-01-27","nav":12.3259,"day_change_pct":0.0114},{"nav_date":"2016-01-25","nav":12.3245,"day_change_pct":0.0406},{"nav_date":"2016-01-22","nav":12.3195,"day_change_pct":-0.0325},{"nav_date":"2016-01-21","nav":12.3235,"day_change_pct":0.013},{"nav_date":"2016-01-20","nav":12.3219,"day_change_pct":-0.0211},{"nav_date":"2016-01-19","nav":12.3245,"day_change_pct":0.0065},{"nav_date":"2016-01-18","nav":12.3237,"day_change_pct":0.0179},{"nav_date":"2016-01-15","nav":12.3215,"day_change_pct":0.0154},{"nav_date":"2016-01-14","nav":12.3196,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":12.3204,"day_change_pct":0.0195},{"nav_date":"2016-01-12","nav":12.318,"day_change_pct":-0.0479},{"nav_date":"2016-01-11","nav":12.3239,"day_change_pct":0.0446},{"nav_date":"2016-01-08","nav":12.3184,"day_change_pct":0.0146},{"nav_date":"2016-01-07","nav":12.3166,"day_change_pct":0.0114},{"nav_date":"2016-01-06","nav":12.3152,"day_change_pct":0.0154},{"nav_date":"2016-01-05","nav":12.3133,"day_change_pct":0.0244},{"nav_date":"2016-01-04","nav":12.3103,"day_change_pct":0.0496},{"nav_date":"2016-01-01","nav":12.3042,"day_change_pct":0.0033},{"nav_date":"2015-12-31","nav":12.3038,"day_change_pct":0.0293},{"nav_date":"2015-12-30","nav":12.3002,"day_change_pct":0.0163},{"nav_date":"2015-12-29","nav":12.2982,"day_change_pct":0.0146},{"nav_date":"2015-12-28","nav":12.2964,"day_change_pct":0.0741},{"nav_date":"2015-12-23","nav":12.2873,"day_change_pct":0.0138},{"nav_date":"2015-12-22","nav":12.2856,"day_change_pct":0.0114},{"nav_date":"2015-12-21","nav":12.2842,"day_change_pct":0.0391},{"nav_date":"2015-12-18","nav":12.2794,"day_change_pct":0.0138},{"nav_date":"2015-12-17","nav":12.2777,"day_change_pct":0.0147},{"nav_date":"2015-12-16","nav":12.2759,"day_change_pct":0.0065},{"nav_date":"2015-12-15","nav":12.2751,"day_change_pct":0.013},{"nav_date":"2015-12-14","nav":12.2735,"day_change_pct":0.0383},{"nav_date":"2015-12-11","nav":12.2688,"day_change_pct":0.0122},{"nav_date":"2015-12-10","nav":12.2673,"day_change_pct":0.0049},{"nav_date":"2015-12-09","nav":12.2667,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.2658,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.2664,"day_change_pct":0.0391},{"nav_date":"2015-12-04","nav":12.2616,"day_change_pct":0.0147},{"nav_date":"2015-12-03","nav":12.2598,"day_change_pct":0.0082},{"nav_date":"2015-12-02","nav":12.2588,"day_change_pct":0.0122},{"nav_date":"2015-12-01","nav":12.2573,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.2563,"day_change_pct":0.04},{"nav_date":"2015-11-27","nav":12.2514,"day_change_pct":0.0098},{"nav_date":"2015-11-26","nav":12.2502,"day_change_pct":0.0269},{"nav_date":"2015-11-24","nav":12.2469,"day_change_pct":0.0147},{"nav_date":"2015-11-23","nav":12.2451,"day_change_pct":0.0392},{"nav_date":"2015-11-20","nav":12.2403,"day_change_pct":0.0147},{"nav_date":"2015-11-19","nav":12.2385,"day_change_pct":0.0147},{"nav_date":"2015-11-18","nav":12.2367,"day_change_pct":0.0188},{"nav_date":"2015-11-17","nav":12.2344,"day_change_pct":0.0065},{"nav_date":"2015-11-16","nav":12.2336,"day_change_pct":0.0393},{"nav_date":"2015-11-13","nav":12.2288,"day_change_pct":0.0466},{"nav_date":"2015-11-10","nav":12.2231,"day_change_pct":0.0131},{"nav_date":"2015-11-09","nav":12.2215,"day_change_pct":0.0352},{"nav_date":"2015-11-06","nav":12.2172,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.2151,"day_change_pct":-0.0016},{"nav_date":"2015-11-04","nav":12.2153,"day_change_pct":0.0139},{"nav_date":"2015-11-03","nav":12.2136,"day_change_pct":0.0098},{"nav_date":"2015-11-02","nav":12.2124,"day_change_pct":0.05},{"nav_date":"2015-10-30","nav":12.2063,"day_change_pct":0.0131},{"nav_date":"2015-10-29","nav":12.2047,"day_change_pct":0.0123},{"nav_date":"2015-10-28","nav":12.2032,"day_change_pct":0.0139},{"nav_date":"2015-10-27","nav":12.2015,"day_change_pct":0.0016},{"nav_date":"2015-10-26","nav":12.2013,"day_change_pct":0.0295},{"nav_date":"2015-10-23","nav":12.1977,"day_change_pct":0.0033},{"nav_date":"2015-10-21","nav":12.1973,"day_change_pct":0.0115},{"nav_date":"2015-10-20","nav":12.1959,"day_change_pct":0.0033},{"nav_date":"2015-10-19","nav":12.1955,"day_change_pct":0.0386},{"nav_date":"2015-10-16","nav":12.1908,"day_change_pct":0.0082},{"nav_date":"2015-10-15","nav":12.1898,"day_change_pct":0.0066},{"nav_date":"2015-10-14","nav":12.189,"day_change_pct":-0.0148},{"nav_date":"2015-10-13","nav":12.1908,"day_change_pct":0.0156},{"nav_date":"2015-10-12","nav":12.1889,"day_change_pct":0.0378},{"nav_date":"2015-10-09","nav":12.1843,"day_change_pct":0.0107},{"nav_date":"2015-10-08","nav":12.183,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.1817,"day_change_pct":0.0107},{"nav_date":"2015-10-06","nav":12.1804,"day_change_pct":0.0057},{"nav_date":"2015-10-05","nav":12.1797,"day_change_pct":0.0476},{"nav_date":"2015-10-01","nav":12.1739,"day_change_pct":0.0107},{"nav_date":"2015-09-30","nav":12.1726,"day_change_pct":0.1695},{"nav_date":"2015-09-29","nav":12.152,"day_change_pct":0.24},{"nav_date":"2015-09-28","nav":12.1229,"day_change_pct":0.0561},{"nav_date":"2015-09-24","nav":12.1161,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":12.1142,"day_change_pct":0.0132},{"nav_date":"2015-09-22","nav":12.1126,"day_change_pct":0.0124},{"nav_date":"2015-09-21","nav":12.1111,"day_change_pct":0.0504},{"nav_date":"2015-09-18","nav":12.105,"day_change_pct":0.0388},{"nav_date":"2015-09-16","nav":12.1003,"day_change_pct":0.0058},{"nav_date":"2015-09-15","nav":12.0996,"day_change_pct":0.005},{"nav_date":"2015-09-14","nav":12.099,"day_change_pct":0.0389},{"nav_date":"2015-09-11","nav":12.0943,"day_change_pct":0.0025},{"nav_date":"2015-09-10","nav":12.094,"day_change_pct":-0.0256},{"nav_date":"2015-09-09","nav":12.0971,"day_change_pct":0.0099},{"nav_date":"2015-09-08","nav":12.0959,"day_change_pct":0.0141},{"nav_date":"2015-09-07","nav":12.0942,"day_change_pct":0.0372},{"nav_date":"2015-09-04","nav":12.0897,"day_change_pct":0.0165},{"nav_date":"2015-09-03","nav":12.0877,"day_change_pct":0.0232},{"nav_date":"2015-09-02","nav":12.0849,"day_change_pct":0.0025},{"nav_date":"2015-09-01","nav":12.0846,"day_change_pct":0.0041},{"nav_date":"2015-08-31","nav":12.0841,"day_change_pct":0.0406},{"nav_date":"2015-08-28","nav":12.0792,"day_change_pct":0.0257},{"nav_date":"2015-08-27","nav":12.0761,"day_change_pct":0.0108},{"nav_date":"2015-08-26","nav":12.0748,"day_change_pct":-0.0157},{"nav_date":"2015-08-25","nav":12.0767,"day_change_pct":0.0133},{"nav_date":"2015-08-24","nav":12.0751,"day_change_pct":0.0373},{"nav_date":"2015-08-21","nav":12.0706,"day_change_pct":0.0124},{"nav_date":"2015-08-20","nav":12.0691,"day_change_pct":0.0133},{"nav_date":"2015-08-19","nav":12.0675,"day_change_pct":0.0257},{"nav_date":"2015-08-17","nav":12.0644,"day_change_pct":0.0381},{"nav_date":"2015-08-14","nav":12.0598,"day_change_pct":0.0133},{"nav_date":"2015-08-13","nav":12.0582,"day_change_pct":0.0124},{"nav_date":"2015-08-12","nav":12.0567,"day_change_pct":0.0149},{"nav_date":"2015-08-11","nav":12.0549,"day_change_pct":0.0141},{"nav_date":"2015-08-10","nav":12.0532,"day_change_pct":0.0423},{"nav_date":"2015-08-07","nav":12.0481,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":12.0465,"day_change_pct":0.0174}],"total":720,"page":1,"page_size":250}