{"fund_details":{"scheme_code":123150,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 5 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K019X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-22","nav":12.7877,"day_change_pct":0.9959},{"nav_date":"2016-08-19","nav":12.6616,"day_change_pct":0.0126},{"nav_date":"2016-08-18","nav":12.66,"day_change_pct":0.0261},{"nav_date":"2016-08-16","nav":12.6567,"day_change_pct":0.0514},{"nav_date":"2016-08-12","nav":12.6502,"day_change_pct":0.0126},{"nav_date":"2016-08-11","nav":12.6486,"day_change_pct":0.0127},{"nav_date":"2016-08-10","nav":12.647,"day_change_pct":0.0127},{"nav_date":"2016-08-09","nav":12.6454,"day_change_pct":0.0134},{"nav_date":"2016-08-08","nav":12.6437,"day_change_pct":0.038},{"nav_date":"2016-08-05","nav":12.6389,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":12.6372,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":12.6356,"day_change_pct":0.0127},{"nav_date":"2016-08-02","nav":12.634,"day_change_pct":0.0127},{"nav_date":"2016-08-01","nav":12.6324,"day_change_pct":0.0388},{"nav_date":"2016-07-29","nav":12.6275,"day_change_pct":0.0127},{"nav_date":"2016-07-28","nav":12.6259,"day_change_pct":0.0135},{"nav_date":"2016-07-27","nav":12.6242,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":12.6226,"day_change_pct":0.0127},{"nav_date":"2016-07-25","nav":12.621,"day_change_pct":0.0388},{"nav_date":"2016-07-22","nav":12.6161,"day_change_pct":0.0127},{"nav_date":"2016-07-21","nav":12.6145,"day_change_pct":0.0135},{"nav_date":"2016-07-20","nav":12.6128,"day_change_pct":0.0127},{"nav_date":"2016-07-19","nav":12.6112,"day_change_pct":0.0127},{"nav_date":"2016-07-18","nav":12.6096,"day_change_pct":0.0389},{"nav_date":"2016-07-15","nav":12.6047,"day_change_pct":0.0127},{"nav_date":"2016-07-14","nav":12.6031,"day_change_pct":0.0135},{"nav_date":"2016-07-13","nav":12.6014,"day_change_pct":0.0127},{"nav_date":"2016-07-12","nav":12.5998,"day_change_pct":0.0135},{"nav_date":"2016-07-11","nav":12.5981,"day_change_pct":0.0389},{"nav_date":"2016-07-08","nav":12.5932,"day_change_pct":0.0127},{"nav_date":"2016-07-07","nav":12.5916,"day_change_pct":0.0262},{"nav_date":"2016-07-05","nav":12.5883,"day_change_pct":0.0127},{"nav_date":"2016-07-04","nav":12.5867,"day_change_pct":0.0389},{"nav_date":"2016-07-01","nav":12.5818,"day_change_pct":0.0127},{"nav_date":"2016-06-30","nav":12.5802,"day_change_pct":0.0127},{"nav_date":"2016-06-29","nav":12.5786,"day_change_pct":0.0135},{"nav_date":"2016-06-28","nav":12.5769,"day_change_pct":0.0127},{"nav_date":"2016-06-27","nav":12.5753,"day_change_pct":0.039},{"nav_date":"2016-06-24","nav":12.5704,"day_change_pct":0.0127},{"nav_date":"2016-06-23","nav":12.5688,"day_change_pct":0.0127},{"nav_date":"2016-06-22","nav":12.5672,"day_change_pct":0.0151},{"nav_date":"2016-06-21","nav":12.5653,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":12.5629,"day_change_pct":0.0382},{"nav_date":"2016-06-17","nav":12.5581,"day_change_pct":0.0111},{"nav_date":"2016-06-16","nav":12.5567,"day_change_pct":0.0135},{"nav_date":"2016-06-15","nav":12.555,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":12.5525,"day_change_pct":0.0223},{"nav_date":"2016-06-13","nav":12.5497,"day_change_pct":0.0478},{"nav_date":"2016-06-10","nav":12.5437,"day_change_pct":0.0144},{"nav_date":"2016-06-09","nav":12.5419,"day_change_pct":0.0128},{"nav_date":"2016-06-08","nav":12.5403,"day_change_pct":0.0112},{"nav_date":"2016-06-07","nav":12.5389,"day_change_pct":0.0239},{"nav_date":"2016-06-06","nav":12.5359,"day_change_pct":0.0495},{"nav_date":"2016-06-03","nav":12.5297,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.5273,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":12.5249,"day_change_pct":0.0152},{"nav_date":"2016-05-31","nav":12.523,"day_change_pct":0.0136},{"nav_date":"2016-05-30","nav":12.5213,"day_change_pct":0.0407},{"nav_date":"2016-05-27","nav":12.5162,"day_change_pct":0.0144},{"nav_date":"2016-05-26","nav":12.5144,"day_change_pct":0.0096},{"nav_date":"2016-05-25","nav":12.5132,"day_change_pct":0.0176},{"nav_date":"2016-05-24","nav":12.511,"day_change_pct":0.0136},{"nav_date":"2016-05-23","nav":12.5093,"day_change_pct":0.0408},{"nav_date":"2016-05-20","nav":12.5042,"day_change_pct":0.0224},{"nav_date":"2016-05-19","nav":12.5014,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":12.4992,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":12.4954,"day_change_pct":0.0168},{"nav_date":"2016-05-16","nav":12.4933,"day_change_pct":0.0448},{"nav_date":"2016-05-13","nav":12.4877,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":12.4856,"day_change_pct":0.02},{"nav_date":"2016-05-11","nav":12.4831,"day_change_pct":0.0208},{"nav_date":"2016-05-10","nav":12.4805,"day_change_pct":0.02},{"nav_date":"2016-05-09","nav":12.478,"day_change_pct":0.0425},{"nav_date":"2016-05-06","nav":12.4727,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":12.4702,"day_change_pct":0.0144},{"nav_date":"2016-05-04","nav":12.4684,"day_change_pct":0.0152},{"nav_date":"2016-05-03","nav":12.4665,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":12.464,"day_change_pct":0.0425},{"nav_date":"2016-04-29","nav":12.4587,"day_change_pct":0.0096},{"nav_date":"2016-04-28","nav":12.4575,"day_change_pct":0.008},{"nav_date":"2016-04-27","nav":12.4565,"day_change_pct":0.0112},{"nav_date":"2016-04-26","nav":12.4551,"day_change_pct":0.0008},{"nav_date":"2016-04-25","nav":12.455,"day_change_pct":0.0402},{"nav_date":"2016-04-22","nav":12.45,"day_change_pct":0.0088},{"nav_date":"2016-04-21","nav":12.4489,"day_change_pct":0.0056},{"nav_date":"2016-04-20","nav":12.4482,"day_change_pct":0.0338},{"nav_date":"2016-04-18","nav":12.444,"day_change_pct":0.0684},{"nav_date":"2016-04-13","nav":12.4355,"day_change_pct":0.0153},{"nav_date":"2016-04-12","nav":12.4336,"day_change_pct":0.0217},{"nav_date":"2016-04-11","nav":12.4309,"day_change_pct":0.0531},{"nav_date":"2016-04-07","nav":12.4243,"day_change_pct":0.0137},{"nav_date":"2016-04-06","nav":12.4226,"day_change_pct":-0.0024},{"nav_date":"2016-04-05","nav":12.4229,"day_change_pct":0.0475},{"nav_date":"2016-04-04","nav":12.417,"day_change_pct":0.0588},{"nav_date":"2016-03-31","nav":12.4097,"day_change_pct":0.2601},{"nav_date":"2016-03-30","nav":12.3775,"day_change_pct":0.0194},{"nav_date":"2016-03-29","nav":12.3751,"day_change_pct":0.0437},{"nav_date":"2016-03-28","nav":12.3697,"day_change_pct":0.0461},{"nav_date":"2016-03-23","nav":12.364,"day_change_pct":-0.0129},{"nav_date":"2016-03-22","nav":12.3656,"day_change_pct":0.0057},{"nav_date":"2016-03-21","nav":12.3649,"day_change_pct":0.0566},{"nav_date":"2016-03-18","nav":12.3579,"day_change_pct":0.0291},{"nav_date":"2016-03-17","nav":12.3543,"day_change_pct":0.0202},{"nav_date":"2016-03-16","nav":12.3518,"day_change_pct":0.0267},{"nav_date":"2016-03-15","nav":12.3485,"day_change_pct":0.0664},{"nav_date":"2016-03-14","nav":12.3403,"day_change_pct":0.0722},{"nav_date":"2016-03-11","nav":12.3314,"day_change_pct":0.0462},{"nav_date":"2016-03-10","nav":12.3257,"day_change_pct":-0.0138},{"nav_date":"2016-03-09","nav":12.3274,"day_change_pct":-0.0041},{"nav_date":"2016-03-08","nav":12.3279,"day_change_pct":0.0666},{"nav_date":"2016-03-04","nav":12.3197,"day_change_pct":0.0097},{"nav_date":"2016-03-03","nav":12.3185,"day_change_pct":0.0162},{"nav_date":"2016-03-02","nav":12.3165,"day_change_pct":0.0479},{"nav_date":"2016-03-01","nav":12.3106,"day_change_pct":0.0463},{"nav_date":"2016-02-29","nav":12.3049,"day_change_pct":0.1098},{"nav_date":"2016-02-26","nav":12.2914,"day_change_pct":-0.0114},{"nav_date":"2016-02-25","nav":12.2928,"day_change_pct":-0.0146},{"nav_date":"2016-02-24","nav":12.2946,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":12.2935,"day_change_pct":-0.0041},{"nav_date":"2016-02-22","nav":12.294,"day_change_pct":0.0456},{"nav_date":"2016-02-18","nav":12.2884,"day_change_pct":0.0081},{"nav_date":"2016-02-17","nav":12.2874,"day_change_pct":0.0155},{"nav_date":"2016-02-16","nav":12.2855,"day_change_pct":0.0244},{"nav_date":"2016-02-15","nav":12.2825,"day_change_pct":0.0391},{"nav_date":"2016-02-12","nav":12.2777,"day_change_pct":0.0138},{"nav_date":"2016-02-11","nav":12.276,"day_change_pct":0.0196},{"nav_date":"2016-02-10","nav":12.2736,"day_change_pct":0.0179},{"nav_date":"2016-02-09","nav":12.2714,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":12.2695,"day_change_pct":0.053},{"nav_date":"2016-02-05","nav":12.263,"day_change_pct":0.0171},{"nav_date":"2016-02-04","nav":12.2609,"day_change_pct":0.0057},{"nav_date":"2016-02-03","nav":12.2602,"day_change_pct":-0.0269},{"nav_date":"2016-02-02","nav":12.2635,"day_change_pct":0.0163},{"nav_date":"2016-02-01","nav":12.2615,"day_change_pct":0.0424},{"nav_date":"2016-01-29","nav":12.2563,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":12.2539,"day_change_pct":-0.0359},{"nav_date":"2016-01-27","nav":12.2583,"day_change_pct":0.0098},{"nav_date":"2016-01-25","nav":12.2571,"day_change_pct":0.0384},{"nav_date":"2016-01-22","nav":12.2524,"day_change_pct":-0.0335},{"nav_date":"2016-01-21","nav":12.2565,"day_change_pct":0.0131},{"nav_date":"2016-01-20","nav":12.2549,"day_change_pct":-0.022},{"nav_date":"2016-01-19","nav":12.2576,"day_change_pct":0.0057},{"nav_date":"2016-01-18","nav":12.2569,"day_change_pct":0.0163},{"nav_date":"2016-01-15","nav":12.2549,"day_change_pct":0.0147},{"nav_date":"2016-01-14","nav":12.2531,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":12.2539,"day_change_pct":0.0188},{"nav_date":"2016-01-12","nav":12.2516,"day_change_pct":-0.0481},{"nav_date":"2016-01-11","nav":12.2575,"day_change_pct":0.0424},{"nav_date":"2016-01-08","nav":12.2523,"day_change_pct":0.0139},{"nav_date":"2016-01-07","nav":12.2506,"day_change_pct":0.0106},{"nav_date":"2016-01-06","nav":12.2493,"day_change_pct":0.0155},{"nav_date":"2016-01-05","nav":12.2474,"day_change_pct":0.0229},{"nav_date":"2016-01-04","nav":12.2446,"day_change_pct":0.0482},{"nav_date":"2016-01-01","nav":12.2387,"day_change_pct":0.0025},{"nav_date":"2015-12-31","nav":12.2384,"day_change_pct":0.0286},{"nav_date":"2015-12-30","nav":12.2349,"day_change_pct":0.0163},{"nav_date":"2015-12-29","nav":12.2329,"day_change_pct":0.0139},{"nav_date":"2015-12-28","nav":12.2312,"day_change_pct":0.0704},{"nav_date":"2015-12-23","nav":12.2226,"day_change_pct":0.0139},{"nav_date":"2015-12-22","nav":12.2209,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2197,"day_change_pct":0.0377},{"nav_date":"2015-12-18","nav":12.2151,"day_change_pct":0.0139},{"nav_date":"2015-12-17","nav":12.2134,"day_change_pct":0.0139},{"nav_date":"2015-12-16","nav":12.2117,"day_change_pct":0.0057},{"nav_date":"2015-12-15","nav":12.211,"day_change_pct":0.0123},{"nav_date":"2015-12-14","nav":12.2095,"day_change_pct":0.0361},{"nav_date":"2015-12-11","nav":12.2051,"day_change_pct":0.0123},{"nav_date":"2015-12-10","nav":12.2036,"day_change_pct":0.0041},{"nav_date":"2015-12-09","nav":12.2031,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.2023,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.2029,"day_change_pct":0.0369},{"nav_date":"2015-12-04","nav":12.1984,"day_change_pct":0.0139},{"nav_date":"2015-12-03","nav":12.1967,"day_change_pct":0.0074},{"nav_date":"2015-12-02","nav":12.1958,"day_change_pct":0.0115},{"nav_date":"2015-12-01","nav":12.1944,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.1934,"day_change_pct":0.0377},{"nav_date":"2015-11-27","nav":12.1888,"day_change_pct":0.009},{"nav_date":"2015-11-26","nav":12.1877,"day_change_pct":0.0263},{"nav_date":"2015-11-24","nav":12.1845,"day_change_pct":0.014},{"nav_date":"2015-11-23","nav":12.1828,"day_change_pct":0.0378},{"nav_date":"2015-11-20","nav":12.1782,"day_change_pct":0.014},{"nav_date":"2015-11-19","nav":12.1765,"day_change_pct":0.014},{"nav_date":"2015-11-18","nav":12.1748,"day_change_pct":0.0181},{"nav_date":"2015-11-17","nav":12.1726,"day_change_pct":0.0066},{"nav_date":"2015-11-16","nav":12.1718,"day_change_pct":0.037},{"nav_date":"2015-11-13","nav":12.1673,"day_change_pct":0.0444},{"nav_date":"2015-11-10","nav":12.1619,"day_change_pct":0.0132},{"nav_date":"2015-11-09","nav":12.1603,"day_change_pct":0.0329},{"nav_date":"2015-11-06","nav":12.1563,"day_change_pct":0.0165},{"nav_date":"2015-11-05","nav":12.1543,"day_change_pct":-0.0016},{"nav_date":"2015-11-04","nav":12.1545,"day_change_pct":0.0132},{"nav_date":"2015-11-03","nav":12.1529,"day_change_pct":0.0091},{"nav_date":"2015-11-02","nav":12.1518,"day_change_pct":0.0478},{"nav_date":"2015-10-30","nav":12.146,"day_change_pct":0.0124},{"nav_date":"2015-10-29","nav":12.1445,"day_change_pct":0.0124},{"nav_date":"2015-10-28","nav":12.143,"day_change_pct":0.0132},{"nav_date":"2015-10-27","nav":12.1414,"day_change_pct":0.0008},{"nav_date":"2015-10-26","nav":12.1413,"day_change_pct":0.028},{"nav_date":"2015-10-23","nav":12.1379,"day_change_pct":0.0025},{"nav_date":"2015-10-21","nav":12.1376,"day_change_pct":0.0099},{"nav_date":"2015-10-20","nav":12.1364,"day_change_pct":0.0033},{"nav_date":"2015-10-19","nav":12.136,"day_change_pct":0.0371},{"nav_date":"2015-10-16","nav":12.1315,"day_change_pct":0.0074},{"nav_date":"2015-10-15","nav":12.1306,"day_change_pct":0.0058},{"nav_date":"2015-10-14","nav":12.1299,"day_change_pct":-0.0148},{"nav_date":"2015-10-13","nav":12.1317,"day_change_pct":0.014},{"nav_date":"2015-10-12","nav":12.13,"day_change_pct":0.0355},{"nav_date":"2015-10-09","nav":12.1257,"day_change_pct":0.0099},{"nav_date":"2015-10-08","nav":12.1245,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.1232,"day_change_pct":0.0099},{"nav_date":"2015-10-06","nav":12.122,"day_change_pct":0.0049},{"nav_date":"2015-10-05","nav":12.1214,"day_change_pct":0.0454},{"nav_date":"2015-10-01","nav":12.1159,"day_change_pct":0.0099},{"nav_date":"2015-09-30","nav":12.1147,"day_change_pct":0.1678},{"nav_date":"2015-09-29","nav":12.0944,"day_change_pct":0.2395},{"nav_date":"2015-09-28","nav":12.0655,"day_change_pct":0.0539},{"nav_date":"2015-09-24","nav":12.059,"day_change_pct":0.0141},{"nav_date":"2015-09-23","nav":12.0573,"day_change_pct":0.0133},{"nav_date":"2015-09-22","nav":12.0557,"day_change_pct":0.0116},{"nav_date":"2015-09-21","nav":12.0543,"day_change_pct":0.0481},{"nav_date":"2015-09-18","nav":12.0485,"day_change_pct":0.0382},{"nav_date":"2015-09-16","nav":12.0439,"day_change_pct":0.0042},{"nav_date":"2015-09-15","nav":12.0434,"day_change_pct":0.005},{"nav_date":"2015-09-14","nav":12.0428,"day_change_pct":0.0365},{"nav_date":"2015-09-11","nav":12.0384,"day_change_pct":0.0017},{"nav_date":"2015-09-10","nav":12.0382,"day_change_pct":-0.0257},{"nav_date":"2015-09-09","nav":12.0413,"day_change_pct":0.0083},{"nav_date":"2015-09-08","nav":12.0403,"day_change_pct":0.0141},{"nav_date":"2015-09-07","nav":12.0386,"day_change_pct":0.0349},{"nav_date":"2015-09-04","nav":12.0344,"day_change_pct":0.0158},{"nav_date":"2015-09-03","nav":12.0325,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":12.0298,"day_change_pct":0.0017},{"nav_date":"2015-09-01","nav":12.0296,"day_change_pct":0.0042},{"nav_date":"2015-08-31","nav":12.0291,"day_change_pct":0.0383},{"nav_date":"2015-08-28","nav":12.0245,"day_change_pct":0.025},{"nav_date":"2015-08-27","nav":12.0215,"day_change_pct":0.01},{"nav_date":"2015-08-26","nav":12.0203,"day_change_pct":-0.0166},{"nav_date":"2015-08-25","nav":12.0223,"day_change_pct":0.0125},{"nav_date":"2015-08-24","nav":12.0208,"day_change_pct":0.0358},{"nav_date":"2015-08-21","nav":12.0165,"day_change_pct":0.0117},{"nav_date":"2015-08-20","nav":12.0151,"day_change_pct":0.0125},{"nav_date":"2015-08-19","nav":12.0136,"day_change_pct":0.0241},{"nav_date":"2015-08-17","nav":12.0107,"day_change_pct":0.0366},{"nav_date":"2015-08-14","nav":12.0063,"day_change_pct":0.0117},{"nav_date":"2015-08-13","nav":12.0049,"day_change_pct":0.0125},{"nav_date":"2015-08-12","nav":12.0034,"day_change_pct":0.0142},{"nav_date":"2015-08-11","nav":12.0017,"day_change_pct":0.0133},{"nav_date":"2015-08-10","nav":12.0001,"day_change_pct":0.04},{"nav_date":"2015-08-07","nav":11.9953,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":11.9937,"day_change_pct":0.0158}],"total":720,"page":1,"page_size":250}