{"fund_details":{"scheme_code":123149,"scheme_name":"DSP BlackRock FMP - Series 107 -12M (Maturity Date 11-Aug-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K011B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-11","nav":11.7311,"day_change_pct":-0.815},{"nav_date":"2016-08-10","nav":11.8275,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":11.8253,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.8232,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.8166,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":11.8144,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":11.8122,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":11.81,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.8077,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":11.8012,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":11.7989,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":11.7967,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":11.7944,"day_change_pct":0.0204},{"nav_date":"2016-07-25","nav":11.792,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":11.7851,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":11.7828,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":11.7805,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":11.7782,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":11.7758,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":11.7689,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":11.7666,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":11.7642,"day_change_pct":0.0196},{"nav_date":"2016-07-12","nav":11.7619,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":11.7596,"day_change_pct":0.0596},{"nav_date":"2016-07-08","nav":11.7526,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":11.7502,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":11.7456,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":11.7432,"day_change_pct":0.0596},{"nav_date":"2016-07-01","nav":11.7362,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":11.7338,"day_change_pct":0.0213},{"nav_date":"2016-06-29","nav":11.7313,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":11.729,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":11.7266,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":11.7198,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":11.7175,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":11.7153,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":11.713,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":11.7107,"day_change_pct":0.0581},{"nav_date":"2016-06-17","nav":11.7039,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":11.7016,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":11.6993,"day_change_pct":0.0197},{"nav_date":"2016-06-14","nav":11.697,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":11.6946,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":11.6878,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":11.6855,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":11.6832,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":11.6809,"day_change_pct":0.0206},{"nav_date":"2016-06-06","nav":11.6785,"day_change_pct":0.06},{"nav_date":"2016-06-03","nav":11.6715,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":11.6692,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":11.6668,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":11.6644,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":11.6621,"day_change_pct":0.0592},{"nav_date":"2016-05-27","nav":11.6552,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":11.653,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6509,"day_change_pct":0.0206},{"nav_date":"2016-05-24","nav":11.6485,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.6463,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":11.6393,"day_change_pct":0.0232},{"nav_date":"2016-05-19","nav":11.6366,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.6337,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":11.6304,"day_change_pct":0.0224},{"nav_date":"2016-05-16","nav":11.6278,"day_change_pct":0.062},{"nav_date":"2016-05-13","nav":11.6206,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":11.6184,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":11.6157,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":11.613,"day_change_pct":0.0215},{"nav_date":"2016-05-09","nav":11.6105,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":11.603,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":11.6001,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.5977,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":11.5953,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":11.5929,"day_change_pct":0.0613},{"nav_date":"2016-04-29","nav":11.5858,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":11.5838,"day_change_pct":0.0138},{"nav_date":"2016-04-27","nav":11.5822,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":11.5803,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":11.5781,"day_change_pct":0.0588},{"nav_date":"2016-04-22","nav":11.5713,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":11.569,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":11.5672,"day_change_pct":0.0432},{"nav_date":"2016-04-18","nav":11.5622,"day_change_pct":0.1056},{"nav_date":"2016-04-13","nav":11.55,"day_change_pct":0.0216},{"nav_date":"2016-04-12","nav":11.5475,"day_change_pct":0.0217},{"nav_date":"2016-04-11","nav":11.545,"day_change_pct":0.0832},{"nav_date":"2016-04-07","nav":11.5354,"day_change_pct":0.0234},{"nav_date":"2016-04-06","nav":11.5327,"day_change_pct":0.0147},{"nav_date":"2016-04-05","nav":11.531,"day_change_pct":0.0416},{"nav_date":"2016-04-04","nav":11.5262,"day_change_pct":0.1025},{"nav_date":"2016-03-31","nav":11.5144,"day_change_pct":0.1818},{"nav_date":"2016-03-30","nav":11.4935,"day_change_pct":0.0461},{"nav_date":"2016-03-29","nav":11.4882,"day_change_pct":0.0157},{"nav_date":"2016-03-28","nav":11.4864,"day_change_pct":0.0871},{"nav_date":"2016-03-23","nav":11.4764,"day_change_pct":-0.0044},{"nav_date":"2016-03-22","nav":11.4769,"day_change_pct":0.0131},{"nav_date":"2016-03-21","nav":11.4754,"day_change_pct":0.068},{"nav_date":"2016-03-18","nav":11.4676,"day_change_pct":0.0305},{"nav_date":"2016-03-17","nav":11.4641,"day_change_pct":0.027},{"nav_date":"2016-03-16","nav":11.461,"day_change_pct":0.0218},{"nav_date":"2016-03-15","nav":11.4585,"day_change_pct":0.0524},{"nav_date":"2016-03-14","nav":11.4525,"day_change_pct":0.0953},{"nav_date":"2016-03-11","nav":11.4416,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":11.4376,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.4371,"day_change_pct":0.0061},{"nav_date":"2016-03-08","nav":11.4364,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":11.427,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":11.425,"day_change_pct":0.0228},{"nav_date":"2016-03-02","nav":11.4224,"day_change_pct":0.0385},{"nav_date":"2016-03-01","nav":11.418,"day_change_pct":0.0438},{"nav_date":"2016-02-29","nav":11.413,"day_change_pct":0.1044},{"nav_date":"2016-02-26","nav":11.4011,"day_change_pct":0.0018},{"nav_date":"2016-02-25","nav":11.4009,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":11.4,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":11.3985,"day_change_pct":0.0061},{"nav_date":"2016-02-22","nav":11.3978,"day_change_pct":0.0834},{"nav_date":"2016-02-18","nav":11.3883,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":11.3883,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":11.3864,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.3839,"day_change_pct":0.0642},{"nav_date":"2016-02-12","nav":11.3766,"day_change_pct":0.0237},{"nav_date":"2016-02-11","nav":11.3739,"day_change_pct":0.0255},{"nav_date":"2016-02-10","nav":11.371,"day_change_pct":0.0123},{"nav_date":"2016-02-09","nav":11.3696,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":11.3678,"day_change_pct":0.0695},{"nav_date":"2016-02-05","nav":11.3599,"day_change_pct":0.0343},{"nav_date":"2016-02-04","nav":11.356,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":11.3536,"day_change_pct":0.0132},{"nav_date":"2016-02-02","nav":11.3521,"day_change_pct":0.0079},{"nav_date":"2016-02-01","nav":11.3512,"day_change_pct":0.067},{"nav_date":"2016-01-29","nav":11.3436,"day_change_pct":-0.0026},{"nav_date":"2016-01-28","nav":11.3439,"day_change_pct":-0.0097},{"nav_date":"2016-01-27","nav":11.345,"day_change_pct":0.0388},{"nav_date":"2016-01-25","nav":11.3406,"day_change_pct":0.0573},{"nav_date":"2016-01-22","nav":11.3341,"day_change_pct":0.0115},{"nav_date":"2016-01-21","nav":11.3328,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.3311,"day_change_pct":-0.0044},{"nav_date":"2016-01-19","nav":11.3316,"day_change_pct":0.0079},{"nav_date":"2016-01-18","nav":11.3307,"day_change_pct":0.0433},{"nav_date":"2016-01-15","nav":11.3258,"day_change_pct":0.0238},{"nav_date":"2016-01-14","nav":11.3231,"day_change_pct":-0.0026},{"nav_date":"2016-01-13","nav":11.3234,"day_change_pct":0.0283},{"nav_date":"2016-01-12","nav":11.3202,"day_change_pct":-0.0062},{"nav_date":"2016-01-11","nav":11.3209,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":11.3137,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":11.3115,"day_change_pct":0.0195},{"nav_date":"2016-01-06","nav":11.3093,"day_change_pct":0.0318},{"nav_date":"2016-01-05","nav":11.3057,"day_change_pct":0.0265},{"nav_date":"2016-01-04","nav":11.3027,"day_change_pct":0.0744},{"nav_date":"2016-01-01","nav":11.2943,"day_change_pct":0.0319},{"nav_date":"2015-12-31","nav":11.2907,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":11.2868,"day_change_pct":0.0275},{"nav_date":"2015-12-29","nav":11.2837,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":11.2814,"day_change_pct":0.1038},{"nav_date":"2015-12-23","nav":11.2697,"day_change_pct":0.0275},{"nav_date":"2015-12-22","nav":11.2666,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":11.2655,"day_change_pct":0.064},{"nav_date":"2015-12-18","nav":11.2583,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":11.2562,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":11.2536,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":11.2516,"day_change_pct":-0.0116},{"nav_date":"2015-12-14","nav":11.2529,"day_change_pct":0.0436},{"nav_date":"2015-12-11","nav":11.248,"day_change_pct":-0.0018},{"nav_date":"2015-12-10","nav":11.2482,"day_change_pct":-0.0151},{"nav_date":"2015-12-09","nav":11.2499,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.2488,"day_change_pct":0.0071},{"nav_date":"2015-12-07","nav":11.248,"day_change_pct":0.0525},{"nav_date":"2015-12-04","nav":11.2421,"day_change_pct":0.0133},{"nav_date":"2015-12-03","nav":11.2406,"day_change_pct":0.024},{"nav_date":"2015-12-02","nav":11.2379,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":11.2358,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":11.2338,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":11.2279,"day_change_pct":0.0205},{"nav_date":"2015-11-26","nav":11.2256,"day_change_pct":0.0419},{"nav_date":"2015-11-24","nav":11.2209,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":11.2199,"day_change_pct":0.0571},{"nav_date":"2015-11-20","nav":11.2135,"day_change_pct":0.0169},{"nav_date":"2015-11-19","nav":11.2116,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":11.209,"day_change_pct":0.0214},{"nav_date":"2015-11-17","nav":11.2066,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":11.2047,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":11.1974,"day_change_pct":0.0599},{"nav_date":"2015-11-10","nav":11.1907,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":11.1884,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":11.1823,"day_change_pct":0.0197},{"nav_date":"2015-11-05","nav":11.1801,"day_change_pct":0.0116},{"nav_date":"2015-11-04","nav":11.1788,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1765,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":11.1745,"day_change_pct":0.0636},{"nav_date":"2015-10-30","nav":11.1674,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":11.1653,"day_change_pct":0.0072},{"nav_date":"2015-10-28","nav":11.1645,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":11.1618,"day_change_pct":0.0108},{"nav_date":"2015-10-26","nav":11.1606,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":11.1549,"day_change_pct":0.0359},{"nav_date":"2015-10-21","nav":11.1509,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":11.1489,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":11.1466,"day_change_pct":0.0601},{"nav_date":"2015-10-16","nav":11.1399,"day_change_pct":0.0233},{"nav_date":"2015-10-15","nav":11.1373,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":11.1354,"day_change_pct":0.0108},{"nav_date":"2015-10-13","nav":11.1342,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":11.132,"day_change_pct":0.0674},{"nav_date":"2015-10-09","nav":11.1245,"day_change_pct":0.0081},{"nav_date":"2015-10-08","nav":11.1236,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":11.1229,"day_change_pct":0.0009},{"nav_date":"2015-10-06","nav":11.1228,"day_change_pct":0.027},{"nav_date":"2015-10-05","nav":11.1198,"day_change_pct":0.0558},{"nav_date":"2015-10-01","nav":11.1136,"day_change_pct":0.0252},{"nav_date":"2015-09-30","nav":11.1108,"day_change_pct":0.1144},{"nav_date":"2015-09-29","nav":11.0981,"day_change_pct":0.1986},{"nav_date":"2015-09-28","nav":11.0761,"day_change_pct":0.0858},{"nav_date":"2015-09-24","nav":11.0666,"day_change_pct":0.0217},{"nav_date":"2015-09-23","nav":11.0642,"day_change_pct":0.0371},{"nav_date":"2015-09-22","nav":11.0601,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":11.0579,"day_change_pct":0.067},{"nav_date":"2015-09-18","nav":11.0505,"day_change_pct":0.0471},{"nav_date":"2015-09-16","nav":11.0453,"day_change_pct":0.01},{"nav_date":"2015-09-15","nav":11.0442,"day_change_pct":-0.0199},{"nav_date":"2015-09-14","nav":11.0464,"day_change_pct":0.0616},{"nav_date":"2015-09-11","nav":11.0396,"day_change_pct":0.0163},{"nav_date":"2015-09-10","nav":11.0378,"day_change_pct":-0.0163},{"nav_date":"2015-09-09","nav":11.0396,"day_change_pct":0.0127},{"nav_date":"2015-09-08","nav":11.0382,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":11.0363,"day_change_pct":0.0562},{"nav_date":"2015-09-04","nav":11.0301,"day_change_pct":0.0272},{"nav_date":"2015-09-03","nav":11.0271,"day_change_pct":0.0236},{"nav_date":"2015-09-02","nav":11.0245,"day_change_pct":0.0327},{"nav_date":"2015-09-01","nav":11.0209,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":11.0189,"day_change_pct":0.0608},{"nav_date":"2015-08-28","nav":11.0122,"day_change_pct":0.0191},{"nav_date":"2015-08-27","nav":11.0101,"day_change_pct":0.0336},{"nav_date":"2015-08-26","nav":11.0064,"day_change_pct":0.0227},{"nav_date":"2015-08-25","nav":11.0039,"day_change_pct":0.0064},{"nav_date":"2015-08-24","nav":11.0032,"day_change_pct":0.0427},{"nav_date":"2015-08-21","nav":10.9985,"day_change_pct":0.0164},{"nav_date":"2015-08-20","nav":10.9967,"day_change_pct":0.0327},{"nav_date":"2015-08-19","nav":10.9931,"day_change_pct":0.0473},{"nav_date":"2015-08-17","nav":10.9879,"day_change_pct":0.0592},{"nav_date":"2015-08-14","nav":10.9814,"day_change_pct":0.0264},{"nav_date":"2015-08-13","nav":10.9785,"day_change_pct":0.0273},{"nav_date":"2015-08-12","nav":10.9755,"day_change_pct":0.0283},{"nav_date":"2015-08-11","nav":10.9724,"day_change_pct":0.0228},{"nav_date":"2015-08-10","nav":10.9699,"day_change_pct":0.0702},{"nav_date":"2015-08-07","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2015-08-06","nav":10.9595,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":10.9574,"day_change_pct":0.0347},{"nav_date":"2015-08-04","nav":10.9536,"day_change_pct":0.0201},{"nav_date":"2015-08-03","nav":10.9514,"day_change_pct":0.0685},{"nav_date":"2015-07-31","nav":10.9439,"day_change_pct":0.0265},{"nav_date":"2015-07-30","nav":10.941,"day_change_pct":0.0101}],"total":720,"page":1,"page_size":250}