{"fund_details":{"scheme_code":123148,"scheme_name":"DSP BlackRock FMP - Series 107 -12M (Maturity Date 11-Aug-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K010B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-11","nav":13.0064,"day_change_pct":0.03},{"nav_date":"2016-08-10","nav":13.0025,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":13.0001,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9977,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":12.9905,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9881,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.9856,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9832,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9807,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":12.9735,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.971,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9685,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.966,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9635,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":12.9558,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9533,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.9507,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9482,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9457,"day_change_pct":0.0595},{"nav_date":"2016-07-15","nav":12.938,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9355,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9329,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9303,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9278,"day_change_pct":0.0596},{"nav_date":"2016-07-08","nav":12.9201,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9175,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":12.9124,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9098,"day_change_pct":0.0597},{"nav_date":"2016-07-01","nav":12.9021,"day_change_pct":0.0202},{"nav_date":"2016-06-30","nav":12.8995,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":12.8967,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8941,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.8915,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":12.884,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.8815,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8791,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.8766,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.8741,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.8665,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.864,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8615,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8589,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":12.8564,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.8488,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.8463,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8438,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8413,"day_change_pct":0.021},{"nav_date":"2016-06-06","nav":12.8386,"day_change_pct":0.06},{"nav_date":"2016-06-03","nav":12.8309,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.8284,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.8258,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8232,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.8206,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.8131,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8106,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.8083,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.8056,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.8032,"day_change_pct":0.0594},{"nav_date":"2016-05-20","nav":12.7956,"day_change_pct":0.0242},{"nav_date":"2016-05-19","nav":12.7925,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.7893,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.7858,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":12.783,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":12.775,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7726,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.7696,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.7666,"day_change_pct":0.0212},{"nav_date":"2016-05-09","nav":12.7639,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":12.7556,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":12.7525,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7499,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":12.7472,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":12.7445,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":12.7367,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7346,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7327,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7307,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":12.7283,"day_change_pct":0.059},{"nav_date":"2016-04-22","nav":12.7208,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.7183,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7163,"day_change_pct":0.0433},{"nav_date":"2016-04-18","nav":12.7108,"day_change_pct":0.1063},{"nav_date":"2016-04-13","nav":12.6973,"day_change_pct":0.0205},{"nav_date":"2016-04-12","nav":12.6947,"day_change_pct":0.0221},{"nav_date":"2016-04-11","nav":12.6919,"day_change_pct":0.0836},{"nav_date":"2016-04-07","nav":12.6813,"day_change_pct":0.0229},{"nav_date":"2016-04-06","nav":12.6784,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":12.6765,"day_change_pct":0.0418},{"nav_date":"2016-04-04","nav":12.6712,"day_change_pct":0.1027},{"nav_date":"2016-03-31","nav":12.6582,"day_change_pct":0.182},{"nav_date":"2016-03-30","nav":12.6352,"day_change_pct":0.0459},{"nav_date":"2016-03-29","nav":12.6294,"day_change_pct":0.0158},{"nav_date":"2016-03-28","nav":12.6274,"day_change_pct":0.0864},{"nav_date":"2016-03-23","nav":12.6165,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.617,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.6154,"day_change_pct":0.0682},{"nav_date":"2016-03-18","nav":12.6068,"day_change_pct":0.0302},{"nav_date":"2016-03-17","nav":12.603,"day_change_pct":0.027},{"nav_date":"2016-03-16","nav":12.5996,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.5967,"day_change_pct":0.0516},{"nav_date":"2016-03-14","nav":12.5902,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":12.5782,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":12.5738,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5732,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5725,"day_change_pct":0.082},{"nav_date":"2016-03-04","nav":12.5622,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.5599,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5571,"day_change_pct":0.0382},{"nav_date":"2016-03-01","nav":12.5523,"day_change_pct":0.0438},{"nav_date":"2016-02-29","nav":12.5468,"day_change_pct":0.1045},{"nav_date":"2016-02-26","nav":12.5337,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.5335,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.5325,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5308,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.5301,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":12.5196,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.5196,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":12.5175,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.5148,"day_change_pct":0.0648},{"nav_date":"2016-02-12","nav":12.5067,"day_change_pct":0.0232},{"nav_date":"2016-02-11","nav":12.5038,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":12.5006,"day_change_pct":0.0128},{"nav_date":"2016-02-09","nav":12.499,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.497,"day_change_pct":0.0697},{"nav_date":"2016-02-05","nav":12.4883,"day_change_pct":0.0336},{"nav_date":"2016-02-04","nav":12.4841,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":12.4815,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.4799,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":12.4789,"day_change_pct":0.0674},{"nav_date":"2016-01-29","nav":12.4705,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.4708,"day_change_pct":-0.0096},{"nav_date":"2016-01-27","nav":12.472,"day_change_pct":0.0393},{"nav_date":"2016-01-25","nav":12.4671,"day_change_pct":0.057},{"nav_date":"2016-01-22","nav":12.46,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.4586,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":12.4567,"day_change_pct":-0.0048},{"nav_date":"2016-01-19","nav":12.4573,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4563,"day_change_pct":0.0434},{"nav_date":"2016-01-15","nav":12.4509,"day_change_pct":0.0241},{"nav_date":"2016-01-14","nav":12.4479,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.4483,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":12.4447,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.4455,"day_change_pct":0.0635},{"nav_date":"2016-01-08","nav":12.4376,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4352,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":12.4328,"day_change_pct":0.0322},{"nav_date":"2016-01-05","nav":12.4288,"day_change_pct":0.0266},{"nav_date":"2016-01-04","nav":12.4255,"day_change_pct":0.0741},{"nav_date":"2016-01-01","nav":12.4163,"day_change_pct":0.0322},{"nav_date":"2015-12-31","nav":12.4123,"day_change_pct":0.0347},{"nav_date":"2015-12-30","nav":12.408,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.4047,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.4021,"day_change_pct":0.1041},{"nav_date":"2015-12-23","nav":12.3892,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":12.3859,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.3846,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":12.3766,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.3744,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3715,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":12.3693,"day_change_pct":-0.0113},{"nav_date":"2015-12-14","nav":12.3707,"day_change_pct":0.0437},{"nav_date":"2015-12-11","nav":12.3653,"day_change_pct":-0.0024},{"nav_date":"2015-12-10","nav":12.3656,"day_change_pct":-0.0146},{"nav_date":"2015-12-09","nav":12.3674,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.3663,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":12.3654,"day_change_pct":0.0526},{"nav_date":"2015-12-04","nav":12.3589,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.3573,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3543,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3519,"day_change_pct":0.017},{"nav_date":"2015-11-30","nav":12.3498,"day_change_pct":0.0527},{"nav_date":"2015-11-27","nav":12.3433,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3408,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":12.3356,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.3345,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.3274,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":12.3253,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3225,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3198,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3177,"day_change_pct":0.0642},{"nav_date":"2015-11-13","nav":12.3098,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":12.3024,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.2999,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":12.2931,"day_change_pct":0.0195},{"nav_date":"2015-11-05","nav":12.2907,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.2893,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.2868,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.2845,"day_change_pct":0.0627},{"nav_date":"2015-10-30","nav":12.2768,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2744,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2736,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2706,"day_change_pct":0.0106},{"nav_date":"2015-10-26","nav":12.2693,"day_change_pct":0.0506},{"nav_date":"2015-10-23","nav":12.2631,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":12.2586,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2565,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2539,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":12.2466,"day_change_pct":0.0237},{"nav_date":"2015-10-15","nav":12.2437,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2416,"day_change_pct":0.0114},{"nav_date":"2015-10-13","nav":12.2402,"day_change_pct":0.0188},{"nav_date":"2015-10-12","nav":12.2379,"day_change_pct":0.0679},{"nav_date":"2015-10-09","nav":12.2296,"day_change_pct":0.0082},{"nav_date":"2015-10-08","nav":12.2286,"day_change_pct":0.0057},{"nav_date":"2015-10-07","nav":12.2279,"day_change_pct":0.0016},{"nav_date":"2015-10-06","nav":12.2277,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":12.2245,"day_change_pct":0.0565},{"nav_date":"2015-10-01","nav":12.2176,"day_change_pct":0.0254},{"nav_date":"2015-09-30","nav":12.2145,"day_change_pct":0.1139},{"nav_date":"2015-09-29","nav":12.2006,"day_change_pct":0.1987},{"nav_date":"2015-09-28","nav":12.1764,"day_change_pct":0.0855},{"nav_date":"2015-09-24","nav":12.166,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.1633,"day_change_pct":0.037},{"nav_date":"2015-09-22","nav":12.1588,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.1564,"day_change_pct":0.0667},{"nav_date":"2015-09-18","nav":12.1483,"day_change_pct":0.0469},{"nav_date":"2015-09-16","nav":12.1426,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1414,"day_change_pct":-0.0198},{"nav_date":"2015-09-14","nav":12.1438,"day_change_pct":0.0618},{"nav_date":"2015-09-11","nav":12.1363,"day_change_pct":0.0173},{"nav_date":"2015-09-10","nav":12.1342,"day_change_pct":-0.0173},{"nav_date":"2015-09-09","nav":12.1363,"day_change_pct":0.0124},{"nav_date":"2015-09-08","nav":12.1348,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":12.1327,"day_change_pct":0.0569},{"nav_date":"2015-09-04","nav":12.1258,"day_change_pct":0.0272},{"nav_date":"2015-09-03","nav":12.1225,"day_change_pct":0.0231},{"nav_date":"2015-09-02","nav":12.1197,"day_change_pct":0.0322},{"nav_date":"2015-09-01","nav":12.1158,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":12.1135,"day_change_pct":0.0611},{"nav_date":"2015-08-28","nav":12.1061,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":12.1039,"day_change_pct":0.0339},{"nav_date":"2015-08-26","nav":12.0998,"day_change_pct":0.0231},{"nav_date":"2015-08-25","nav":12.097,"day_change_pct":0.0058},{"nav_date":"2015-08-24","nav":12.0963,"day_change_pct":0.043},{"nav_date":"2015-08-21","nav":12.0911,"day_change_pct":0.0165},{"nav_date":"2015-08-20","nav":12.0891,"day_change_pct":0.0331},{"nav_date":"2015-08-19","nav":12.0851,"day_change_pct":0.0472},{"nav_date":"2015-08-17","nav":12.0794,"day_change_pct":0.0588},{"nav_date":"2015-08-14","nav":12.0723,"day_change_pct":0.0257},{"nav_date":"2015-08-13","nav":12.0692,"day_change_pct":0.0282},{"nav_date":"2015-08-12","nav":12.0658,"day_change_pct":0.0282},{"nav_date":"2015-08-11","nav":12.0624,"day_change_pct":0.0232},{"nav_date":"2015-08-10","nav":12.0596,"day_change_pct":0.0697},{"nav_date":"2015-08-07","nav":12.0512,"day_change_pct":0.0241},{"nav_date":"2015-08-06","nav":12.0483,"day_change_pct":0.0199},{"nav_date":"2015-08-05","nav":12.0459,"day_change_pct":0.0349},{"nav_date":"2015-08-04","nav":12.0417,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":12.0393,"day_change_pct":0.0682},{"nav_date":"2015-07-31","nav":12.0311,"day_change_pct":0.0266},{"nav_date":"2015-07-30","nav":12.0279,"day_change_pct":0.01}],"total":720,"page":1,"page_size":250}