{"fund_details":{"scheme_code":123147,"scheme_name":"DSP BlackRock FMP - Series 107 -12M (Maturity Date 11-Aug-2016) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K014B1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":-8.9593},{"nav_date":"2014-08-08","nav":10.9841,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9817,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9792,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9767,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9742,"day_change_pct":0.0675},{"nav_date":"2014-08-01","nav":10.9668,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9644,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9619,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.957,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.9495,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9471,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.9396,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.9322,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9273,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9248,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9223,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.9149,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9125,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.91,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.905,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.8927,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.8877,"day_change_pct":0.068},{"nav_date":"2014-06-27","nav":10.8803,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8704,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.863,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8531,"day_change_pct":0.0682},{"nav_date":"2014-06-13","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8359,"day_change_pct":0.0628},{"nav_date":"2014-06-06","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.824,"day_change_pct":0.0277},{"nav_date":"2014-06-03","nav":10.821,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.8174,"day_change_pct":0.0638},{"nav_date":"2014-05-30","nav":10.8105,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8066,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8037,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.801,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.7991,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.7921,"day_change_pct":0.0297},{"nav_date":"2014-05-22","nav":10.7889,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.7861,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.7823,"day_change_pct":0.0399},{"nav_date":"2014-05-19","nav":10.778,"day_change_pct":0.0752},{"nav_date":"2014-05-16","nav":10.7699,"day_change_pct":0.0464},{"nav_date":"2014-05-15","nav":10.7649,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.7588,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.7558,"day_change_pct":0.0716},{"nav_date":"2014-05-09","nav":10.7481,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.7448,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7422,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.7389,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.736,"day_change_pct":0.0802},{"nav_date":"2014-05-02","nav":10.7274,"day_change_pct":0.0513},{"nav_date":"2014-04-30","nav":10.7219,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":10.7189,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.7166,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.7101,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":10.7052,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7026,"day_change_pct":0.0206},{"nav_date":"2014-04-21","nav":10.7004,"day_change_pct":0.0926},{"nav_date":"2014-04-17","nav":10.6905,"day_change_pct":0.0281},{"nav_date":"2014-04-16","nav":10.6875,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6845,"day_change_pct":0.0899},{"nav_date":"2014-04-11","nav":10.6749,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6696,"day_change_pct":0.0394},{"nav_date":"2014-04-07","nav":10.6654,"day_change_pct":0.0713},{"nav_date":"2014-04-04","nav":10.6578,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":10.655,"day_change_pct":0.0329},{"nav_date":"2014-04-02","nav":10.6515,"day_change_pct":0.0996},{"nav_date":"2014-03-28","nav":10.6409,"day_change_pct":0.1063},{"nav_date":"2014-03-27","nav":10.6296,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6262,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.6261,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.6266,"day_change_pct":0.1206},{"nav_date":"2014-03-21","nav":10.6138,"day_change_pct":0.0839},{"nav_date":"2014-03-20","nav":10.6049,"day_change_pct":0.0425},{"nav_date":"2014-03-19","nav":10.6004,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.5972,"day_change_pct":0.1086},{"nav_date":"2014-03-14","nav":10.5857,"day_change_pct":0.0397},{"nav_date":"2014-03-13","nav":10.5815,"day_change_pct":0.034},{"nav_date":"2014-03-12","nav":10.5779,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5759,"day_change_pct":0.0558},{"nav_date":"2014-03-10","nav":10.57,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.5619,"day_change_pct":0.072},{"nav_date":"2014-03-06","nav":10.5543,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5528,"day_change_pct":0.1176},{"nav_date":"2014-03-04","nav":10.5404,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.541,"day_change_pct":0.0361},{"nav_date":"2014-02-28","nav":10.5372,"day_change_pct":0.0456},{"nav_date":"2014-02-26","nav":10.5324,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.5298,"day_change_pct":0.038},{"nav_date":"2014-02-24","nav":10.5258,"day_change_pct":0.0761},{"nav_date":"2014-02-21","nav":10.5178,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5164,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.5115,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5074,"day_change_pct":0.059},{"nav_date":"2014-02-14","nav":10.5012,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.4992,"day_change_pct":-0.0162},{"nav_date":"2014-02-12","nav":10.5009,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.4993,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.4979,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.492,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.4917,"day_change_pct":0.0629},{"nav_date":"2014-02-05","nav":10.4851,"day_change_pct":0.042},{"nav_date":"2014-02-04","nav":10.4807,"day_change_pct":0.0353},{"nav_date":"2014-02-03","nav":10.477,"day_change_pct":0.0879},{"nav_date":"2014-01-31","nav":10.4678,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4677,"day_change_pct":-0.0067},{"nav_date":"2014-01-29","nav":10.4684,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":10.4684,"day_change_pct":-0.0735},{"nav_date":"2014-01-27","nav":10.4761,"day_change_pct":0.0535},{"nav_date":"2014-01-24","nav":10.4705,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4686,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4661,"day_change_pct":0.0115},{"nav_date":"2014-01-21","nav":10.4649,"day_change_pct":0.0593},{"nav_date":"2014-01-20","nav":10.4587,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.4518,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4493,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.4468,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4419,"day_change_pct":0.069},{"nav_date":"2014-01-10","nav":10.4347,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4306,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4316,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.4305,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4312,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":10.4241,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4211,"day_change_pct":0.025},{"nav_date":"2014-01-01","nav":10.4185,"day_change_pct":0.0711},{"nav_date":"2013-12-31","nav":10.4111,"day_change_pct":0.0375},{"nav_date":"2013-12-30","nav":10.4072,"day_change_pct":0.0731},{"nav_date":"2013-12-27","nav":10.3996,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.3998,"day_change_pct":0.0558},{"nav_date":"2013-12-24","nav":10.394,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3917,"day_change_pct":0.053},{"nav_date":"2013-12-20","nav":10.3862,"day_change_pct":0.0376},{"nav_date":"2013-12-19","nav":10.3823,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3783,"day_change_pct":0.0357},{"nav_date":"2013-12-17","nav":10.3746,"day_change_pct":0.0251},{"nav_date":"2013-12-16","nav":10.372,"day_change_pct":0.0859},{"nav_date":"2013-12-13","nav":10.3631,"day_change_pct":-0.0752},{"nav_date":"2013-12-12","nav":10.3709,"day_change_pct":0.0888},{"nav_date":"2013-12-11","nav":10.3617,"day_change_pct":0.0116},{"nav_date":"2013-12-10","nav":10.3605,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3569,"day_change_pct":0.0106},{"nav_date":"2013-12-06","nav":10.3558,"day_change_pct":0.0097},{"nav_date":"2013-12-05","nav":10.3548,"day_change_pct":0.1054},{"nav_date":"2013-12-04","nav":10.3439,"day_change_pct":0.0542},{"nav_date":"2013-12-03","nav":10.3383,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3362,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3287,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.3251,"day_change_pct":0.0339},{"nav_date":"2013-11-27","nav":10.3216,"day_change_pct":0.0456},{"nav_date":"2013-11-26","nav":10.3169,"day_change_pct":0.0815},{"nav_date":"2013-11-25","nav":10.3085,"day_change_pct":-0.1888},{"nav_date":"2013-11-22","nav":10.328,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":10.326,"day_change_pct":-0.0107},{"nav_date":"2013-11-20","nav":10.3271,"day_change_pct":0.0523},{"nav_date":"2013-11-19","nav":10.3217,"day_change_pct":0.0853},{"nav_date":"2013-11-18","nav":10.3129,"day_change_pct":0.0621},{"nav_date":"2013-11-14","nav":10.3065,"day_change_pct":-0.0427},{"nav_date":"2013-11-13","nav":10.3109,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.3085,"day_change_pct":-0.0456},{"nav_date":"2013-11-11","nav":10.3132,"day_change_pct":0.0339},{"nav_date":"2013-11-08","nav":10.3097,"day_change_pct":0.0184},{"nav_date":"2013-11-07","nav":10.3078,"day_change_pct":-0.0582},{"nav_date":"2013-11-06","nav":10.3138,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3125,"day_change_pct":0.0747},{"nav_date":"2013-11-01","nav":10.3048,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3036,"day_change_pct":0.0282},{"nav_date":"2013-10-30","nav":10.3007,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3004,"day_change_pct":0.0923},{"nav_date":"2013-10-28","nav":10.2909,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2837,"day_change_pct":0.0331},{"nav_date":"2013-10-24","nav":10.2803,"day_change_pct":0.0088},{"nav_date":"2013-10-23","nav":10.2794,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2774,"day_change_pct":0.0302},{"nav_date":"2013-10-21","nav":10.2743,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2663,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2638,"day_change_pct":0.0185},{"nav_date":"2013-10-15","nav":10.2619,"day_change_pct":-0.037},{"nav_date":"2013-10-14","nav":10.2657,"day_change_pct":0.0351},{"nav_date":"2013-10-11","nav":10.2621,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.2611,"day_change_pct":0.0263},{"nav_date":"2013-10-09","nav":10.2584,"day_change_pct":-0.0175},{"nav_date":"2013-10-08","nav":10.2602,"day_change_pct":0.305},{"nav_date":"2013-10-07","nav":10.229,"day_change_pct":0.1224},{"nav_date":"2013-10-04","nav":10.2165,"day_change_pct":0.097},{"nav_date":"2013-10-03","nav":10.2066,"day_change_pct":0.0696},{"nav_date":"2013-10-01","nav":10.1995,"day_change_pct":0.0765},{"nav_date":"2013-09-30","nav":10.1917,"day_change_pct":0.0845},{"nav_date":"2013-09-27","nav":10.1831,"day_change_pct":0.0403},{"nav_date":"2013-09-26","nav":10.179,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1744,"day_change_pct":0.0836},{"nav_date":"2013-09-24","nav":10.1659,"day_change_pct":0.0354},{"nav_date":"2013-09-23","nav":10.1623,"day_change_pct":-0.0157},{"nav_date":"2013-09-20","nav":10.1639,"day_change_pct":0.1261},{"nav_date":"2013-09-19","nav":10.1511,"day_change_pct":0.3688},{"nav_date":"2013-09-18","nav":10.1138,"day_change_pct":0.1356},{"nav_date":"2013-09-17","nav":10.1001,"day_change_pct":-0.0712},{"nav_date":"2013-09-16","nav":10.1073,"day_change_pct":0.0842},{"nav_date":"2013-09-13","nav":10.0988,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.1018,"day_change_pct":0.0456},{"nav_date":"2013-09-11","nav":10.0972,"day_change_pct":-0.0109},{"nav_date":"2013-09-10","nav":10.0983,"day_change_pct":0.1319},{"nav_date":"2013-09-06","nav":10.085,"day_change_pct":-0.1337},{"nav_date":"2013-09-05","nav":10.0985,"day_change_pct":0.5486},{"nav_date":"2013-09-04","nav":10.0434,"day_change_pct":0.1286},{"nav_date":"2013-09-03","nav":10.0305,"day_change_pct":0.0788},{"nav_date":"2013-09-02","nav":10.0226,"day_change_pct":0.1269},{"nav_date":"2013-08-30","nav":10.0099,"day_change_pct":0.031},{"nav_date":"2013-08-29","nav":10.0068,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":10.0061,"day_change_pct":-0.1915},{"nav_date":"2013-08-27","nav":10.0253,"day_change_pct":-0.0688},{"nav_date":"2013-08-26","nav":10.0322,"day_change_pct":0.001},{"nav_date":"2013-08-23","nav":10.0321,"day_change_pct":0.0748},{"nav_date":"2013-08-22","nav":10.0246,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":10.0248,"day_change_pct":0.4006},{"nav_date":"2013-08-20","nav":9.9848,"day_change_pct":-0.0961},{"nav_date":"2013-08-19","nav":9.9944,"day_change_pct":-0.082},{"nav_date":"2013-08-16","nav":10.0026,"day_change_pct":-0.0909},{"nav_date":"2013-08-14","nav":10.0117,"day_change_pct":-0.028},{"nav_date":"2013-08-13","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2013-08-12","nav":10.0145,"day_change_pct":null}],"total":240,"page":1,"page_size":250}