{"fund_details":{"scheme_code":123146,"scheme_name":"DSP BlackRock FMP - Series 107 -12M (Maturity Date 11-Aug-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K012B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":-8.9145},{"nav_date":"2014-08-08","nav":10.9787,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9763,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9738,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9713,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9689,"day_change_pct":0.0675},{"nav_date":"2014-08-01","nav":10.9615,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9591,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9566,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.9517,"day_change_pct":0.0676},{"nav_date":"2014-07-25","nav":10.9443,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.937,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.9345,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.9271,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9247,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9173,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.905,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9001,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2014-07-03","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8878,"day_change_pct":0.045},{"nav_date":"2014-06-30","nav":10.8829,"day_change_pct":0.0671},{"nav_date":"2014-06-27","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8657,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.8584,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8559,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8534,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.851,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8485,"day_change_pct":0.0673},{"nav_date":"2014-06-13","nav":10.8412,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8387,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2014-06-09","nav":10.8314,"day_change_pct":0.0619},{"nav_date":"2014-06-06","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8196,"day_change_pct":0.0277},{"nav_date":"2014-06-03","nav":10.8166,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.8131,"day_change_pct":0.0639},{"nav_date":"2014-05-30","nav":10.8062,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8023,"day_change_pct":0.0269},{"nav_date":"2014-05-28","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.7967,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.7948,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.7879,"day_change_pct":0.0297},{"nav_date":"2014-05-22","nav":10.7847,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.782,"day_change_pct":0.0362},{"nav_date":"2014-05-20","nav":10.7781,"day_change_pct":0.039},{"nav_date":"2014-05-19","nav":10.7739,"day_change_pct":0.0743},{"nav_date":"2014-05-16","nav":10.7659,"day_change_pct":0.0474},{"nav_date":"2014-05-15","nav":10.7608,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.7547,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.7518,"day_change_pct":0.0717},{"nav_date":"2014-05-09","nav":10.7441,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.7408,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7382,"day_change_pct":0.0298},{"nav_date":"2014-05-06","nav":10.735,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7321,"day_change_pct":0.0793},{"nav_date":"2014-05-02","nav":10.7236,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.718,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":10.715,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7128,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.7063,"day_change_pct":0.0449},{"nav_date":"2014-04-23","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.6989,"day_change_pct":0.0206},{"nav_date":"2014-04-21","nav":10.6967,"day_change_pct":0.0926},{"nav_date":"2014-04-17","nav":10.6868,"day_change_pct":0.0271},{"nav_date":"2014-04-16","nav":10.6839,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6809,"day_change_pct":0.089},{"nav_date":"2014-04-11","nav":10.6714,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.6686,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6661,"day_change_pct":0.0385},{"nav_date":"2014-04-07","nav":10.662,"day_change_pct":0.0713},{"nav_date":"2014-04-04","nav":10.6544,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":10.6516,"day_change_pct":0.0329},{"nav_date":"2014-04-02","nav":10.6481,"day_change_pct":0.0987},{"nav_date":"2014-03-28","nav":10.6376,"day_change_pct":0.1063},{"nav_date":"2014-03-27","nav":10.6263,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6229,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.6228,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6234,"day_change_pct":0.1216},{"nav_date":"2014-03-21","nav":10.6105,"day_change_pct":0.083},{"nav_date":"2014-03-20","nav":10.6017,"day_change_pct":0.0425},{"nav_date":"2014-03-19","nav":10.5972,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.594,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.5826,"day_change_pct":0.0397},{"nav_date":"2014-03-13","nav":10.5784,"day_change_pct":0.034},{"nav_date":"2014-03-12","nav":10.5748,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5728,"day_change_pct":0.0549},{"nav_date":"2014-03-10","nav":10.567,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.5589,"day_change_pct":0.0711},{"nav_date":"2014-03-06","nav":10.5514,"day_change_pct":0.0152},{"nav_date":"2014-03-05","nav":10.5498,"day_change_pct":0.1167},{"nav_date":"2014-03-04","nav":10.5375,"day_change_pct":-0.0047},{"nav_date":"2014-03-03","nav":10.538,"day_change_pct":0.0351},{"nav_date":"2014-02-28","nav":10.5343,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.5296,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.527,"day_change_pct":0.038},{"nav_date":"2014-02-24","nav":10.523,"day_change_pct":0.0751},{"nav_date":"2014-02-21","nav":10.5151,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.5136,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.5087,"day_change_pct":0.0381},{"nav_date":"2014-02-17","nav":10.5047,"day_change_pct":0.0591},{"nav_date":"2014-02-14","nav":10.4985,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.4966,"day_change_pct":-0.0162},{"nav_date":"2014-02-12","nav":10.4983,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.4967,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.4953,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.4894,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.4892,"day_change_pct":0.063},{"nav_date":"2014-02-05","nav":10.4826,"day_change_pct":0.042},{"nav_date":"2014-02-04","nav":10.4782,"day_change_pct":0.0353},{"nav_date":"2014-02-03","nav":10.4745,"day_change_pct":0.087},{"nav_date":"2014-01-31","nav":10.4654,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4653,"day_change_pct":-0.0057},{"nav_date":"2014-01-29","nav":10.4659,"day_change_pct":-0.001},{"nav_date":"2014-01-28","nav":10.466,"day_change_pct":-0.0735},{"nav_date":"2014-01-27","nav":10.4737,"day_change_pct":0.0535},{"nav_date":"2014-01-24","nav":10.4681,"day_change_pct":0.0182},{"nav_date":"2014-01-23","nav":10.4662,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4638,"day_change_pct":0.0115},{"nav_date":"2014-01-21","nav":10.4626,"day_change_pct":0.0593},{"nav_date":"2014-01-20","nav":10.4564,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.4495,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.447,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.4446,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4397,"day_change_pct":0.069},{"nav_date":"2014-01-10","nav":10.4325,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4285,"day_change_pct":-0.0086},{"nav_date":"2014-01-08","nav":10.4294,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4284,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4291,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":10.422,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4191,"day_change_pct":0.025},{"nav_date":"2014-01-01","nav":10.4165,"day_change_pct":0.0711},{"nav_date":"2013-12-31","nav":10.4091,"day_change_pct":0.0375},{"nav_date":"2013-12-30","nav":10.4052,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.3977,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.3978,"day_change_pct":0.0548},{"nav_date":"2013-12-24","nav":10.3921,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3898,"day_change_pct":0.052},{"nav_date":"2013-12-20","nav":10.3844,"day_change_pct":0.0376},{"nav_date":"2013-12-19","nav":10.3805,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3765,"day_change_pct":0.0357},{"nav_date":"2013-12-17","nav":10.3728,"day_change_pct":0.0251},{"nav_date":"2013-12-16","nav":10.3702,"day_change_pct":0.0859},{"nav_date":"2013-12-13","nav":10.3613,"day_change_pct":-0.0762},{"nav_date":"2013-12-12","nav":10.3692,"day_change_pct":0.0888},{"nav_date":"2013-12-11","nav":10.36,"day_change_pct":0.0116},{"nav_date":"2013-12-10","nav":10.3588,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3552,"day_change_pct":0.0106},{"nav_date":"2013-12-06","nav":10.3541,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3532,"day_change_pct":0.1054},{"nav_date":"2013-12-04","nav":10.3423,"day_change_pct":0.0542},{"nav_date":"2013-12-03","nav":10.3367,"day_change_pct":0.0194},{"nav_date":"2013-12-02","nav":10.3347,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3272,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.3236,"day_change_pct":0.0349},{"nav_date":"2013-11-27","nav":10.32,"day_change_pct":0.0446},{"nav_date":"2013-11-26","nav":10.3154,"day_change_pct":0.0805},{"nav_date":"2013-11-25","nav":10.3071,"day_change_pct":-0.1888},{"nav_date":"2013-11-22","nav":10.3266,"day_change_pct":0.0203},{"nav_date":"2013-11-21","nav":10.3245,"day_change_pct":-0.0116},{"nav_date":"2013-11-20","nav":10.3257,"day_change_pct":0.0523},{"nav_date":"2013-11-19","nav":10.3203,"day_change_pct":0.0853},{"nav_date":"2013-11-18","nav":10.3115,"day_change_pct":0.0611},{"nav_date":"2013-11-14","nav":10.3052,"day_change_pct":-0.0427},{"nav_date":"2013-11-13","nav":10.3096,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.3072,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.312,"day_change_pct":0.0349},{"nav_date":"2013-11-08","nav":10.3084,"day_change_pct":0.0184},{"nav_date":"2013-11-07","nav":10.3065,"day_change_pct":-0.0582},{"nav_date":"2013-11-06","nav":10.3125,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3113,"day_change_pct":0.0747},{"nav_date":"2013-11-01","nav":10.3036,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3024,"day_change_pct":0.0272},{"nav_date":"2013-10-30","nav":10.2996,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.2993,"day_change_pct":0.0923},{"nav_date":"2013-10-28","nav":10.2898,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2826,"day_change_pct":0.0321},{"nav_date":"2013-10-24","nav":10.2793,"day_change_pct":0.0088},{"nav_date":"2013-10-23","nav":10.2784,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2764,"day_change_pct":0.0302},{"nav_date":"2013-10-21","nav":10.2733,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":10.2654,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2629,"day_change_pct":0.0185},{"nav_date":"2013-10-15","nav":10.261,"day_change_pct":-0.037},{"nav_date":"2013-10-14","nav":10.2648,"day_change_pct":0.0351},{"nav_date":"2013-10-11","nav":10.2612,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.2602,"day_change_pct":0.0253},{"nav_date":"2013-10-09","nav":10.2576,"day_change_pct":-0.0175},{"nav_date":"2013-10-08","nav":10.2594,"day_change_pct":0.305},{"nav_date":"2013-10-07","nav":10.2282,"day_change_pct":0.1214},{"nav_date":"2013-10-04","nav":10.2158,"day_change_pct":0.097},{"nav_date":"2013-10-03","nav":10.2059,"day_change_pct":0.0696},{"nav_date":"2013-10-01","nav":10.1988,"day_change_pct":0.0756},{"nav_date":"2013-09-30","nav":10.1911,"day_change_pct":0.0854},{"nav_date":"2013-09-27","nav":10.1824,"day_change_pct":0.0403},{"nav_date":"2013-09-26","nav":10.1783,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1738,"day_change_pct":0.0836},{"nav_date":"2013-09-24","nav":10.1653,"day_change_pct":0.0354},{"nav_date":"2013-09-23","nav":10.1617,"day_change_pct":-0.0157},{"nav_date":"2013-09-20","nav":10.1633,"day_change_pct":0.1261},{"nav_date":"2013-09-19","nav":10.1505,"day_change_pct":0.3678},{"nav_date":"2013-09-18","nav":10.1133,"day_change_pct":0.1356},{"nav_date":"2013-09-17","nav":10.0996,"day_change_pct":-0.0712},{"nav_date":"2013-09-16","nav":10.1068,"day_change_pct":0.0832},{"nav_date":"2013-09-13","nav":10.0984,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.1013,"day_change_pct":0.0446},{"nav_date":"2013-09-11","nav":10.0968,"day_change_pct":-0.0109},{"nav_date":"2013-09-10","nav":10.0979,"day_change_pct":0.1319},{"nav_date":"2013-09-06","nav":10.0846,"day_change_pct":-0.1337},{"nav_date":"2013-09-05","nav":10.0981,"day_change_pct":0.5476},{"nav_date":"2013-09-04","nav":10.0431,"day_change_pct":0.1286},{"nav_date":"2013-09-03","nav":10.0302,"day_change_pct":0.0788},{"nav_date":"2013-09-02","nav":10.0223,"day_change_pct":0.1269},{"nav_date":"2013-08-30","nav":10.0096,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":10.0066,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":10.0059,"day_change_pct":-0.1915},{"nav_date":"2013-08-27","nav":10.0251,"day_change_pct":-0.0688},{"nav_date":"2013-08-26","nav":10.032,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.032,"day_change_pct":0.0748},{"nav_date":"2013-08-22","nav":10.0245,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":10.0247,"day_change_pct":0.4006},{"nav_date":"2013-08-20","nav":9.9847,"day_change_pct":-0.0961},{"nav_date":"2013-08-19","nav":9.9943,"day_change_pct":-0.082},{"nav_date":"2013-08-16","nav":10.0025,"day_change_pct":-0.0919},{"nav_date":"2013-08-14","nav":10.0117,"day_change_pct":-0.027},{"nav_date":"2013-08-13","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2013-08-12","nav":10.0145,"day_change_pct":null}],"total":240,"page":1,"page_size":250}