{"fund_details":{"scheme_code":123144,"scheme_name":"DSP BlackRock FMP - Series 107 -12M (Maturity Date 11-Aug-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K013B3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-11","nav":13.037,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0345,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0321,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0296,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":13.0223,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0198,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0173,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0149,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":13.0123,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":13.0051,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":13.0025,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.9974,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9948,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":12.9871,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9845,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9819,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9793,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9767,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.969,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9664,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9638,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":12.9611,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9585,"day_change_pct":0.0595},{"nav_date":"2016-07-08","nav":12.9508,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":12.9481,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.9429,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9403,"day_change_pct":0.0603},{"nav_date":"2016-07-01","nav":12.9325,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":12.9298,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":12.927,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9244,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":12.9217,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.9141,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.9116,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.9091,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9065,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.904,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.8963,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8938,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8912,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8886,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.886,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.8784,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8758,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8732,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.8707,"day_change_pct":0.021},{"nav_date":"2016-06-06","nav":12.868,"day_change_pct":0.0607},{"nav_date":"2016-06-03","nav":12.8602,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.8576,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.8549,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8523,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8497,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.842,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8395,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8372,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8344,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":12.832,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.8242,"day_change_pct":0.0242},{"nav_date":"2016-05-19","nav":12.8211,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.8179,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.8143,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.8114,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.8034,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8009,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.7979,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.7949,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":12.7921,"day_change_pct":0.0657},{"nav_date":"2016-05-06","nav":12.7837,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":12.7805,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7779,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.7751,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.7724,"day_change_pct":0.0619},{"nav_date":"2016-04-29","nav":12.7645,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":12.7623,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7604,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7584,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7559,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":12.7483,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.7457,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7437,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.7381,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":12.7245,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.7218,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.7189,"day_change_pct":0.0842},{"nav_date":"2016-04-07","nav":12.7082,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.7053,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.7033,"day_change_pct":0.0417},{"nav_date":"2016-04-04","nav":12.698,"day_change_pct":0.1041},{"nav_date":"2016-03-31","nav":12.6848,"day_change_pct":0.1824},{"nav_date":"2016-03-30","nav":12.6617,"day_change_pct":0.0458},{"nav_date":"2016-03-29","nav":12.6559,"day_change_pct":0.0158},{"nav_date":"2016-03-28","nav":12.6539,"day_change_pct":0.0886},{"nav_date":"2016-03-23","nav":12.6427,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.6432,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":12.6415,"day_change_pct":0.0689},{"nav_date":"2016-03-18","nav":12.6328,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.629,"day_change_pct":0.0277},{"nav_date":"2016-03-16","nav":12.6255,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":12.6227,"day_change_pct":0.0523},{"nav_date":"2016-03-14","nav":12.6161,"day_change_pct":0.0968},{"nav_date":"2016-03-11","nav":12.6039,"day_change_pct":0.0349},{"nav_date":"2016-03-10","nav":12.5995,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5989,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5982,"day_change_pct":0.0834},{"nav_date":"2016-03-04","nav":12.5877,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.5854,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.5825,"day_change_pct":0.039},{"nav_date":"2016-03-01","nav":12.5776,"day_change_pct":0.0437},{"nav_date":"2016-02-29","nav":12.5721,"day_change_pct":0.1051},{"nav_date":"2016-02-26","nav":12.5589,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.5586,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.5576,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5559,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5551,"day_change_pct":0.0853},{"nav_date":"2016-02-18","nav":12.5444,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.5444,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":12.5423,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5395,"day_change_pct":0.0646},{"nav_date":"2016-02-12","nav":12.5314,"day_change_pct":0.0239},{"nav_date":"2016-02-11","nav":12.5284,"day_change_pct":0.0255},{"nav_date":"2016-02-10","nav":12.5252,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.5235,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.5215,"day_change_pct":0.0703},{"nav_date":"2016-02-05","nav":12.5127,"day_change_pct":0.0344},{"nav_date":"2016-02-04","nav":12.5084,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":12.5058,"day_change_pct":0.0136},{"nav_date":"2016-02-02","nav":12.5041,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":12.5031,"day_change_pct":0.068},{"nav_date":"2016-01-29","nav":12.4946,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.4948,"day_change_pct":-0.0096},{"nav_date":"2016-01-27","nav":12.496,"day_change_pct":0.0392},{"nav_date":"2016-01-25","nav":12.4911,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":12.4838,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.4824,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4805,"day_change_pct":-0.004},{"nav_date":"2016-01-19","nav":12.481,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.48,"day_change_pct":0.0441},{"nav_date":"2016-01-15","nav":12.4745,"day_change_pct":0.0241},{"nav_date":"2016-01-14","nav":12.4715,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4718,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":12.4682,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.469,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":12.4609,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4585,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.456,"day_change_pct":0.0321},{"nav_date":"2016-01-05","nav":12.452,"day_change_pct":0.0273},{"nav_date":"2016-01-04","nav":12.4486,"day_change_pct":0.0748},{"nav_date":"2016-01-01","nav":12.4393,"day_change_pct":0.0322},{"nav_date":"2015-12-31","nav":12.4353,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":12.431,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":12.4276,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.425,"day_change_pct":0.1055},{"nav_date":"2015-12-23","nav":12.4119,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.4085,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.4072,"day_change_pct":0.0653},{"nav_date":"2015-12-18","nav":12.3991,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":12.3969,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":12.3939,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":12.3917,"day_change_pct":-0.0113},{"nav_date":"2015-12-14","nav":12.3931,"day_change_pct":0.0444},{"nav_date":"2015-12-11","nav":12.3876,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.3878,"day_change_pct":-0.0145},{"nav_date":"2015-12-09","nav":12.3896,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3884,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":12.3875,"day_change_pct":0.0533},{"nav_date":"2015-12-04","nav":12.3809,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.3792,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":12.3762,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3738,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":12.3716,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":12.365,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.3625,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":12.3572,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.3561,"day_change_pct":0.0583},{"nav_date":"2015-11-20","nav":12.3489,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3467,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3439,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3412,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.339,"day_change_pct":0.0657},{"nav_date":"2015-11-13","nav":12.3309,"day_change_pct":0.06},{"nav_date":"2015-11-10","nav":12.3235,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3209,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":12.314,"day_change_pct":0.0195},{"nav_date":"2015-11-05","nav":12.3116,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.3102,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3076,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3053,"day_change_pct":0.0634},{"nav_date":"2015-10-30","nav":12.2975,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.295,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.2941,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2911,"day_change_pct":0.0106},{"nav_date":"2015-10-26","nav":12.2898,"day_change_pct":0.0513},{"nav_date":"2015-10-23","nav":12.2835,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2789,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2768,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2742,"day_change_pct":0.0611},{"nav_date":"2015-10-16","nav":12.2667,"day_change_pct":0.0236},{"nav_date":"2015-10-15","nav":12.2638,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2616,"day_change_pct":0.0106},{"nav_date":"2015-10-13","nav":12.2603,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.2579,"day_change_pct":0.0686},{"nav_date":"2015-10-09","nav":12.2495,"day_change_pct":0.009},{"nav_date":"2015-10-08","nav":12.2484,"day_change_pct":0.0057},{"nav_date":"2015-10-07","nav":12.2477,"day_change_pct":0.0016},{"nav_date":"2015-10-06","nav":12.2475,"day_change_pct":0.027},{"nav_date":"2015-10-05","nav":12.2442,"day_change_pct":0.0572},{"nav_date":"2015-10-01","nav":12.2372,"day_change_pct":0.0253},{"nav_date":"2015-09-30","nav":12.2341,"day_change_pct":0.1146},{"nav_date":"2015-09-29","nav":12.2201,"day_change_pct":0.1992},{"nav_date":"2015-09-28","nav":12.1958,"day_change_pct":0.087},{"nav_date":"2015-09-24","nav":12.1852,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.1826,"day_change_pct":0.0378},{"nav_date":"2015-09-22","nav":12.178,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.1756,"day_change_pct":0.0682},{"nav_date":"2015-09-18","nav":12.1673,"day_change_pct":0.0477},{"nav_date":"2015-09-16","nav":12.1615,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1603,"day_change_pct":-0.0197},{"nav_date":"2015-09-14","nav":12.1627,"day_change_pct":0.0625},{"nav_date":"2015-09-11","nav":12.1551,"day_change_pct":0.0173},{"nav_date":"2015-09-10","nav":12.153,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":12.155,"day_change_pct":0.0123},{"nav_date":"2015-09-08","nav":12.1535,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":12.1513,"day_change_pct":0.0568},{"nav_date":"2015-09-04","nav":12.1444,"day_change_pct":0.028},{"nav_date":"2015-09-03","nav":12.141,"day_change_pct":0.0231},{"nav_date":"2015-09-02","nav":12.1382,"day_change_pct":0.033},{"nav_date":"2015-09-01","nav":12.1342,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":12.1319,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":12.1244,"day_change_pct":0.019},{"nav_date":"2015-08-27","nav":12.1221,"day_change_pct":0.0338},{"nav_date":"2015-08-26","nav":12.118,"day_change_pct":0.0231},{"nav_date":"2015-08-25","nav":12.1152,"day_change_pct":0.0066},{"nav_date":"2015-08-24","nav":12.1144,"day_change_pct":0.0438},{"nav_date":"2015-08-21","nav":12.1091,"day_change_pct":0.0165},{"nav_date":"2015-08-20","nav":12.1071,"day_change_pct":0.033},{"nav_date":"2015-08-19","nav":12.1031,"day_change_pct":0.0479},{"nav_date":"2015-08-17","nav":12.0973,"day_change_pct":0.0596},{"nav_date":"2015-08-14","nav":12.0901,"day_change_pct":0.0265},{"nav_date":"2015-08-13","nav":12.0869,"day_change_pct":0.0281},{"nav_date":"2015-08-12","nav":12.0835,"day_change_pct":0.0281},{"nav_date":"2015-08-11","nav":12.0801,"day_change_pct":0.024},{"nav_date":"2015-08-10","nav":12.0772,"day_change_pct":0.0704},{"nav_date":"2015-08-07","nav":12.0687,"day_change_pct":0.0249},{"nav_date":"2015-08-06","nav":12.0657,"day_change_pct":0.0199},{"nav_date":"2015-08-05","nav":12.0633,"day_change_pct":0.0348},{"nav_date":"2015-08-04","nav":12.0591,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":12.0567,"day_change_pct":0.0697},{"nav_date":"2015-07-31","nav":12.0483,"day_change_pct":0.0266},{"nav_date":"2015-07-30","nav":12.0451,"day_change_pct":0.01}],"total":720,"page":1,"page_size":250}