{"fund_details":{"scheme_code":123143,"scheme_name":"Morgan Stanley Ultra Short Term Fund-Direct Monthly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01852","isin_reinvest":"INF063A01845","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":1023.7955,"day_change_pct":0.0261},{"nav_date":"2014-06-25","nav":1023.5281,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":1023.3019,"day_change_pct":0.0254},{"nav_date":"2014-06-23","nav":1023.0416,"day_change_pct":-0.4209},{"nav_date":"2014-06-20","nav":1027.3658,"day_change_pct":0.021},{"nav_date":"2014-06-19","nav":1027.1503,"day_change_pct":0.0217},{"nav_date":"2014-06-18","nav":1026.927,"day_change_pct":0.0257},{"nav_date":"2014-06-17","nav":1026.6627,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":1026.4213,"day_change_pct":0.0633},{"nav_date":"2014-06-13","nav":1025.7718,"day_change_pct":0.0178},{"nav_date":"2014-06-12","nav":1025.5889,"day_change_pct":0.0205},{"nav_date":"2014-06-11","nav":1025.3786,"day_change_pct":0.0311},{"nav_date":"2014-06-10","nav":1025.06,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":1024.8884,"day_change_pct":0.0603},{"nav_date":"2014-06-06","nav":1024.271,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":1024.0355,"day_change_pct":0.0271},{"nav_date":"2014-06-04","nav":1023.7576,"day_change_pct":0.0481},{"nav_date":"2014-06-03","nav":1023.2657,"day_change_pct":0.026},{"nav_date":"2014-06-02","nav":1022.9999,"day_change_pct":-0.7052},{"nav_date":"2014-05-30","nav":1030.2652,"day_change_pct":0.0449},{"nav_date":"2014-05-29","nav":1029.8028,"day_change_pct":0.0213},{"nav_date":"2014-05-28","nav":1029.5831,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":1029.3822,"day_change_pct":0.0206},{"nav_date":"2014-05-26","nav":1029.1697,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":1028.4746,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":1028.1717,"day_change_pct":0.0343},{"nav_date":"2014-05-21","nav":1027.8192,"day_change_pct":0.0282},{"nav_date":"2014-05-20","nav":1027.5297,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":1027.227,"day_change_pct":0.0801},{"nav_date":"2014-05-16","nav":1026.4052,"day_change_pct":0.0302},{"nav_date":"2014-05-15","nav":1026.0956,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":1025.5326,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":1025.2592,"day_change_pct":0.0833},{"nav_date":"2014-05-09","nav":1024.4063,"day_change_pct":0.0253},{"nav_date":"2014-05-08","nav":1024.1477,"day_change_pct":0.0332},{"nav_date":"2014-05-07","nav":1023.8079,"day_change_pct":0.023},{"nav_date":"2014-05-06","nav":1023.5728,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":1023.3239,"day_change_pct":0.0799},{"nav_date":"2014-05-02","nav":1022.5065,"day_change_pct":0.0499},{"nav_date":"2014-04-30","nav":1021.9962,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":1021.7509,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":1021.5902,"day_change_pct":-0.6127},{"nav_date":"2014-04-25","nav":1027.8877,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":1027.2822,"day_change_pct":0.0271},{"nav_date":"2014-04-22","nav":1027.004,"day_change_pct":0.0116},{"nav_date":"2014-04-21","nav":1026.8846,"day_change_pct":0.0948},{"nav_date":"2014-04-17","nav":1025.9121,"day_change_pct":0.0383},{"nav_date":"2014-04-16","nav":1025.5197,"day_change_pct":0.0264},{"nav_date":"2014-04-15","nav":1025.2488,"day_change_pct":0.0983},{"nav_date":"2014-04-11","nav":1024.2417,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":1024.0107,"day_change_pct":0.0256},{"nav_date":"2014-04-09","nav":1023.7484,"day_change_pct":0.0396},{"nav_date":"2014-04-07","nav":1023.3431,"day_change_pct":0.0793},{"nav_date":"2014-04-04","nav":1022.5319,"day_change_pct":0.0229},{"nav_date":"2014-04-03","nav":1022.2983,"day_change_pct":0.0188},{"nav_date":"2014-04-02","nav":1022.1057,"day_change_pct":-0.5556},{"nav_date":"2014-03-28","nav":1027.8167,"day_change_pct":0.0821},{"nav_date":"2014-03-27","nav":1026.9735,"day_change_pct":0.0173},{"nav_date":"2014-03-26","nav":1026.7958,"day_change_pct":0.0235},{"nav_date":"2014-03-25","nav":1026.5545,"day_change_pct":0.0214},{"nav_date":"2014-03-24","nav":1026.3345,"day_change_pct":0.1017},{"nav_date":"2014-03-21","nav":1025.2921,"day_change_pct":0.0578},{"nav_date":"2014-03-20","nav":1024.6999,"day_change_pct":0.0392},{"nav_date":"2014-03-19","nav":1024.2982,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":1023.9773,"day_change_pct":0.1048},{"nav_date":"2014-03-14","nav":1022.9057,"day_change_pct":0.0737},{"nav_date":"2014-03-13","nav":1022.1526,"day_change_pct":0.0257},{"nav_date":"2014-03-12","nav":1021.8902,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":1021.6418,"day_change_pct":0.0405},{"nav_date":"2014-03-10","nav":1021.2285,"day_change_pct":0.0915},{"nav_date":"2014-03-07","nav":1020.2945,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":1020.0426,"day_change_pct":0.0219},{"nav_date":"2014-03-05","nav":1019.8192,"day_change_pct":0.0394},{"nav_date":"2014-03-04","nav":1019.4173,"day_change_pct":0.0157},{"nav_date":"2014-03-03","nav":1019.2571,"day_change_pct":-0.5181},{"nav_date":"2014-02-28","nav":1024.5657,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":1024.0941,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":1023.8581,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":1023.6239,"day_change_pct":0.0658},{"nav_date":"2014-02-21","nav":1022.951,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":1022.7098,"day_change_pct":0.0482},{"nav_date":"2014-02-18","nav":1022.2176,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":1021.9515,"day_change_pct":0.0719},{"nav_date":"2014-02-14","nav":1021.2168,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":1020.9824,"day_change_pct":0.0196},{"nav_date":"2014-02-12","nav":1020.7826,"day_change_pct":0.0288},{"nav_date":"2014-02-11","nav":1020.4885,"day_change_pct":0.0126},{"nav_date":"2014-02-10","nav":1020.3596,"day_change_pct":0.0681},{"nav_date":"2014-02-07","nav":1019.6651,"day_change_pct":0.0181},{"nav_date":"2014-02-06","nav":1019.4802,"day_change_pct":0.0326},{"nav_date":"2014-02-05","nav":1019.148,"day_change_pct":0.027},{"nav_date":"2014-02-04","nav":1018.8729,"day_change_pct":0.0296},{"nav_date":"2014-02-03","nav":1018.5709,"day_change_pct":-0.6071},{"nav_date":"2014-01-31","nav":1024.7925,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":1024.6232,"day_change_pct":0.0156},{"nav_date":"2014-01-29","nav":1024.4638,"day_change_pct":0.0247},{"nav_date":"2014-01-28","nav":1024.2112,"day_change_pct":0.0016},{"nav_date":"2014-01-27","nav":1024.1944,"day_change_pct":0.0664},{"nav_date":"2014-01-24","nav":1023.5143,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":1023.2711,"day_change_pct":0.0276},{"nav_date":"2014-01-22","nav":1022.9892,"day_change_pct":0.0201},{"nav_date":"2014-01-21","nav":1022.7836,"day_change_pct":0.0353},{"nav_date":"2014-01-20","nav":1022.4223,"day_change_pct":0.0732},{"nav_date":"2014-01-17","nav":1021.6741,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":1021.4397,"day_change_pct":0.0227},{"nav_date":"2014-01-15","nav":1021.2078,"day_change_pct":0.0496},{"nav_date":"2014-01-13","nav":1020.7011,"day_change_pct":0.0759},{"nav_date":"2014-01-10","nav":1019.9271,"day_change_pct":0.0272},{"nav_date":"2014-01-09","nav":1019.6502,"day_change_pct":0.0185},{"nav_date":"2014-01-08","nav":1019.4619,"day_change_pct":0.0177},{"nav_date":"2014-01-07","nav":1019.2817,"day_change_pct":0.0166},{"nav_date":"2014-01-06","nav":1019.1121,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":1018.4028,"day_change_pct":0.0256},{"nav_date":"2014-01-02","nav":1018.1419,"day_change_pct":0.0245},{"nav_date":"2014-01-01","nav":1017.8924,"day_change_pct":0.0371},{"nav_date":"2013-12-31","nav":1017.515,"day_change_pct":0.0339},{"nav_date":"2013-12-30","nav":1017.1702,"day_change_pct":-0.6133},{"nav_date":"2013-12-27","nav":1023.4466,"day_change_pct":0.0195},{"nav_date":"2013-12-26","nav":1023.2475,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":1022.719,"day_change_pct":0.0392},{"nav_date":"2013-12-23","nav":1022.3182,"day_change_pct":0.07},{"nav_date":"2013-12-20","nav":1021.6027,"day_change_pct":0.0311},{"nav_date":"2013-12-19","nav":1021.2847,"day_change_pct":0.0315},{"nav_date":"2013-12-18","nav":1020.9629,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":1020.6757,"day_change_pct":0.0331},{"nav_date":"2013-12-16","nav":1020.338,"day_change_pct":0.0768},{"nav_date":"2013-12-13","nav":1019.5547,"day_change_pct":-0.0106},{"nav_date":"2013-12-12","nav":1019.6632,"day_change_pct":0.0626},{"nav_date":"2013-12-11","nav":1019.0256,"day_change_pct":0.0348},{"nav_date":"2013-12-10","nav":1018.671,"day_change_pct":0.0264},{"nav_date":"2013-12-09","nav":1018.4019,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":1017.8925,"day_change_pct":0.0137},{"nav_date":"2013-12-05","nav":1017.7528,"day_change_pct":0.0483},{"nav_date":"2013-12-04","nav":1017.2614,"day_change_pct":0.0395},{"nav_date":"2013-12-03","nav":1016.8596,"day_change_pct":0.0368},{"nav_date":"2013-12-02","nav":1016.4858,"day_change_pct":-0.758},{"nav_date":"2013-11-29","nav":1024.2496,"day_change_pct":0.0301},{"nav_date":"2013-11-28","nav":1023.9411,"day_change_pct":0.0267},{"nav_date":"2013-11-27","nav":1023.6676,"day_change_pct":0.0008},{"nav_date":"2013-11-26","nav":1023.6591,"day_change_pct":0.0272},{"nav_date":"2013-11-25","nav":1023.3805,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":1022.5474,"day_change_pct":0.0258},{"nav_date":"2013-11-21","nav":1022.2838,"day_change_pct":0.014},{"nav_date":"2013-11-20","nav":1022.1405,"day_change_pct":0.0316},{"nav_date":"2013-11-19","nav":1021.8172,"day_change_pct":0.0394},{"nav_date":"2013-11-18","nav":1021.4147,"day_change_pct":0.0955},{"nav_date":"2013-11-14","nav":1020.4405,"day_change_pct":0.0159},{"nav_date":"2013-11-13","nav":1020.2782,"day_change_pct":0.0287},{"nav_date":"2013-11-12","nav":1019.9854,"day_change_pct":0.0205},{"nav_date":"2013-11-11","nav":1019.7761,"day_change_pct":0.0581},{"nav_date":"2013-11-08","nav":1019.1836,"day_change_pct":0.0215},{"nav_date":"2013-11-07","nav":1018.9648,"day_change_pct":0.0212},{"nav_date":"2013-11-06","nav":1018.7492,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":1018.4896,"day_change_pct":0.0983},{"nav_date":"2013-11-01","nav":1017.4889,"day_change_pct":0.0211},{"nav_date":"2013-10-31","nav":1017.2739,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":1016.9458,"day_change_pct":0.0326},{"nav_date":"2013-10-29","nav":1016.6139,"day_change_pct":0.0617},{"nav_date":"2013-10-28","nav":1015.9874,"day_change_pct":-0.3104},{"nav_date":"2013-10-25","nav":1019.1508,"day_change_pct":0.0309},{"nav_date":"2013-10-24","nav":1018.8356,"day_change_pct":0.0181},{"nav_date":"2013-10-23","nav":1018.6512,"day_change_pct":0.0379},{"nav_date":"2013-10-22","nav":1018.2652,"day_change_pct":0.0217},{"nav_date":"2013-10-21","nav":1018.0438,"day_change_pct":0.0833},{"nav_date":"2013-10-18","nav":1017.1968,"day_change_pct":0.0324},{"nav_date":"2013-10-17","nav":1016.8674,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":1016.3373,"day_change_pct":0.0159},{"nav_date":"2013-10-14","nav":1016.1757,"day_change_pct":0.0807},{"nav_date":"2013-10-11","nav":1015.356,"day_change_pct":0.0222},{"nav_date":"2013-10-10","nav":1015.1304,"day_change_pct":0.0463},{"nav_date":"2013-10-09","nav":1014.6607,"day_change_pct":0.0049},{"nav_date":"2013-10-08","nav":1014.6114,"day_change_pct":0.1262},{"nav_date":"2013-10-07","nav":1013.3324,"day_change_pct":0.0947},{"nav_date":"2013-10-04","nav":1012.374,"day_change_pct":0.0387},{"nav_date":"2013-10-03","nav":1011.9819,"day_change_pct":0.0646},{"nav_date":"2013-10-01","nav":1011.3288,"day_change_pct":0.0461},{"nav_date":"2013-09-30","nav":1010.8624,"day_change_pct":-0.9182},{"nav_date":"2013-09-27","nav":1020.2304,"day_change_pct":0.0334},{"nav_date":"2013-09-26","nav":1019.8893,"day_change_pct":0.0315},{"nav_date":"2013-09-25","nav":1019.5683,"day_change_pct":0.0327},{"nav_date":"2013-09-24","nav":1019.2349,"day_change_pct":0.0381},{"nav_date":"2013-09-23","nav":1018.8469,"day_change_pct":0.0842},{"nav_date":"2013-09-20","nav":1017.9895,"day_change_pct":0.0385},{"nav_date":"2013-09-19","nav":1017.5976,"day_change_pct":0.0837},{"nav_date":"2013-09-18","nav":1016.747,"day_change_pct":0.0365},{"nav_date":"2013-09-17","nav":1016.3764,"day_change_pct":0.0326},{"nav_date":"2013-09-16","nav":1016.0451,"day_change_pct":0.0973},{"nav_date":"2013-09-13","nav":1015.0571,"day_change_pct":0.0316},{"nav_date":"2013-09-12","nav":1014.7365,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":1014.4259,"day_change_pct":0.0382},{"nav_date":"2013-09-10","nav":1014.0383,"day_change_pct":0.117},{"nav_date":"2013-09-06","nav":1012.8537,"day_change_pct":0.0326},{"nav_date":"2013-09-05","nav":1012.5234,"day_change_pct":0.0769},{"nav_date":"2013-09-04","nav":1011.7453,"day_change_pct":0.0495},{"nav_date":"2013-09-03","nav":1011.2445,"day_change_pct":0.0407},{"nav_date":"2013-09-02","nav":1010.8332,"day_change_pct":-0.1036},{"nav_date":"2013-08-30","nav":1011.8816,"day_change_pct":0.0306},{"nav_date":"2013-08-29","nav":1011.5718,"day_change_pct":0.0343},{"nav_date":"2013-08-28","nav":1011.2246,"day_change_pct":0.0304},{"nav_date":"2013-08-27","nav":1010.917,"day_change_pct":0.0345},{"nav_date":"2013-08-26","nav":1010.5681,"day_change_pct":0.0981},{"nav_date":"2013-08-23","nav":1009.5779,"day_change_pct":0.0315},{"nav_date":"2013-08-22","nav":1009.2597,"day_change_pct":0.0277},{"nav_date":"2013-08-21","nav":1008.9805,"day_change_pct":0.0433},{"nav_date":"2013-08-20","nav":1008.5439,"day_change_pct":0.036},{"nav_date":"2013-08-19","nav":1008.1808,"day_change_pct":0.0942},{"nav_date":"2013-08-16","nav":1007.2322,"day_change_pct":0.0634},{"nav_date":"2013-08-14","nav":1006.5944,"day_change_pct":0.0308},{"nav_date":"2013-08-13","nav":1006.2847,"day_change_pct":0.0465},{"nav_date":"2013-08-12","nav":1005.8172,"day_change_pct":0.1159},{"nav_date":"2013-08-08","nav":1004.6524,"day_change_pct":0.035},{"nav_date":"2013-08-07","nav":1004.3006,"day_change_pct":0.0264},{"nav_date":"2013-08-06","nav":1004.0356,"day_change_pct":0.0277},{"nav_date":"2013-08-05","nav":1003.7579,"day_change_pct":0.0977},{"nav_date":"2013-08-02","nav":1002.7785,"day_change_pct":0.0314},{"nav_date":"2013-08-01","nav":1002.4639,"day_change_pct":0.0328},{"nav_date":"2013-07-31","nav":1002.1355,"day_change_pct":0.031},{"nav_date":"2013-07-30","nav":1001.8247,"day_change_pct":0.0311},{"nav_date":"2013-07-29","nav":1001.5128,"day_change_pct":null}],"total":219,"page":1,"page_size":250}