{"fund_details":{"scheme_code":123142,"scheme_name":"Morgan Stanley Ultra Short Term Fund-Direct Weekly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF063A01837","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-06-24","nav":1015.9707,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":1015.7122,"day_change_pct":-0.0913},{"nav_date":"2014-06-20","nav":1016.6404,"day_change_pct":0.021},{"nav_date":"2014-06-19","nav":1016.4271,"day_change_pct":0.0217},{"nav_date":"2014-06-18","nav":1016.2062,"day_change_pct":0.0257},{"nav_date":"2014-06-17","nav":1015.9446,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":1015.7057,"day_change_pct":-0.0832},{"nav_date":"2014-06-13","nav":1016.5516,"day_change_pct":0.0178},{"nav_date":"2014-06-12","nav":1016.3703,"day_change_pct":0.0205},{"nav_date":"2014-06-11","nav":1016.1619,"day_change_pct":0.0311},{"nav_date":"2014-06-10","nav":1015.8462,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":1015.6762,"day_change_pct":-0.1304},{"nav_date":"2014-06-06","nav":1017.0021,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":1016.7683,"day_change_pct":0.0272},{"nav_date":"2014-06-04","nav":1016.4923,"day_change_pct":0.0481},{"nav_date":"2014-06-03","nav":1016.0039,"day_change_pct":0.026},{"nav_date":"2014-06-02","nav":1015.74,"day_change_pct":-0.1074},{"nav_date":"2014-05-30","nav":1016.8321,"day_change_pct":0.0449},{"nav_date":"2014-05-29","nav":1016.3756,"day_change_pct":0.0213},{"nav_date":"2014-05-28","nav":1016.1588,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":1015.9606,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":1015.7508,"day_change_pct":-0.1338},{"nav_date":"2014-05-23","nav":1017.1116,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":1016.812,"day_change_pct":0.0343},{"nav_date":"2014-05-21","nav":1016.4633,"day_change_pct":0.0282},{"nav_date":"2014-05-20","nav":1016.1771,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":1015.8777,"day_change_pct":-0.1148},{"nav_date":"2014-05-16","nav":1017.0453,"day_change_pct":0.0302},{"nav_date":"2014-05-15","nav":1016.7385,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":1016.1806,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":1015.9098,"day_change_pct":-0.1022},{"nav_date":"2014-05-09","nav":1016.9493,"day_change_pct":0.0252},{"nav_date":"2014-05-08","nav":1016.6926,"day_change_pct":0.0332},{"nav_date":"2014-05-07","nav":1016.3553,"day_change_pct":0.023},{"nav_date":"2014-05-06","nav":1016.122,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":1015.8748,"day_change_pct":-0.0745},{"nav_date":"2014-05-02","nav":1016.6324,"day_change_pct":0.0499},{"nav_date":"2014-04-30","nav":1016.1251,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":1015.8811,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":1015.7214,"day_change_pct":-0.1275},{"nav_date":"2014-04-25","nav":1017.0186,"day_change_pct":0.059},{"nav_date":"2014-04-23","nav":1016.4194,"day_change_pct":0.0271},{"nav_date":"2014-04-22","nav":1016.1441,"day_change_pct":0.0116},{"nav_date":"2014-04-21","nav":1016.026,"day_change_pct":-0.0682},{"nav_date":"2014-04-17","nav":1016.7195,"day_change_pct":0.0383},{"nav_date":"2014-04-16","nav":1016.3306,"day_change_pct":0.0264},{"nav_date":"2014-04-15","nav":1016.0622,"day_change_pct":-0.0687},{"nav_date":"2014-04-11","nav":1016.7611,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":1016.5317,"day_change_pct":0.0256},{"nav_date":"2014-04-09","nav":1016.2713,"day_change_pct":0.0396},{"nav_date":"2014-04-07","nav":1015.869,"day_change_pct":-0.0847},{"nav_date":"2014-04-04","nav":1016.7304,"day_change_pct":0.0229},{"nav_date":"2014-04-03","nav":1016.4981,"day_change_pct":0.0188},{"nav_date":"2014-04-02","nav":1016.3066,"day_change_pct":-0.1238},{"nav_date":"2014-03-28","nav":1017.5664,"day_change_pct":0.0821},{"nav_date":"2014-03-27","nav":1016.7316,"day_change_pct":0.0173},{"nav_date":"2014-03-26","nav":1016.5557,"day_change_pct":0.0235},{"nav_date":"2014-03-25","nav":1016.3168,"day_change_pct":0.0214},{"nav_date":"2014-03-24","nav":1016.099,"day_change_pct":-0.1314},{"nav_date":"2014-03-21","nav":1017.4364,"day_change_pct":0.0578},{"nav_date":"2014-03-20","nav":1016.8487,"day_change_pct":0.0392},{"nav_date":"2014-03-19","nav":1016.4501,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":1016.1317,"day_change_pct":-0.1504},{"nav_date":"2014-03-14","nav":1017.662,"day_change_pct":0.0737},{"nav_date":"2014-03-13","nav":1016.9127,"day_change_pct":0.0257},{"nav_date":"2014-03-12","nav":1016.6517,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":1016.4046,"day_change_pct":0.0405},{"nav_date":"2014-03-10","nav":1015.9934,"day_change_pct":-0.0749},{"nav_date":"2014-03-07","nav":1016.755,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":1016.5039,"day_change_pct":0.0219},{"nav_date":"2014-03-05","nav":1016.2813,"day_change_pct":0.0394},{"nav_date":"2014-03-04","nav":1015.8809,"day_change_pct":0.0157},{"nav_date":"2014-03-03","nav":1015.7212,"day_change_pct":-0.0929},{"nav_date":"2014-02-28","nav":1016.6661,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":1016.198,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":1015.9638,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":1015.7315,"day_change_pct":-0.1038},{"nav_date":"2014-02-21","nav":1016.7871,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":1016.5474,"day_change_pct":0.0482},{"nav_date":"2014-02-18","nav":1016.0581,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":1015.7936,"day_change_pct":-0.0802},{"nav_date":"2014-02-14","nav":1016.6088,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":1016.3754,"day_change_pct":0.0196},{"nav_date":"2014-02-12","nav":1016.1766,"day_change_pct":0.0288},{"nav_date":"2014-02-11","nav":1015.8837,"day_change_pct":0.0126},{"nav_date":"2014-02-10","nav":1015.7554,"day_change_pct":-0.1113},{"nav_date":"2014-02-07","nav":1016.8876,"day_change_pct":0.0181},{"nav_date":"2014-02-06","nav":1016.7033,"day_change_pct":0.0326},{"nav_date":"2014-02-05","nav":1016.3719,"day_change_pct":0.027},{"nav_date":"2014-02-04","nav":1016.0976,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":1015.7964,"day_change_pct":-0.0527},{"nav_date":"2014-01-31","nav":1016.3317,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":1016.1638,"day_change_pct":0.0156},{"nav_date":"2014-01-29","nav":1016.0057,"day_change_pct":0.0247},{"nav_date":"2014-01-28","nav":1015.7552,"day_change_pct":0.0016},{"nav_date":"2014-01-27","nav":1015.7386,"day_change_pct":-0.1135},{"nav_date":"2014-01-24","nav":1016.8923,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":1016.6507,"day_change_pct":0.0276},{"nav_date":"2014-01-22","nav":1016.3706,"day_change_pct":0.0201},{"nav_date":"2014-01-21","nav":1016.1663,"day_change_pct":0.0353},{"nav_date":"2014-01-20","nav":1015.8073,"day_change_pct":-0.0978},{"nav_date":"2014-01-17","nav":1016.802,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":1016.5688,"day_change_pct":0.0227},{"nav_date":"2014-01-15","nav":1016.338,"day_change_pct":0.0496},{"nav_date":"2014-01-13","nav":1015.8338,"day_change_pct":-0.0737},{"nav_date":"2014-01-10","nav":1016.5826,"day_change_pct":0.0272},{"nav_date":"2014-01-09","nav":1016.3065,"day_change_pct":0.0185},{"nav_date":"2014-01-08","nav":1016.1188,"day_change_pct":0.0177},{"nav_date":"2014-01-07","nav":1015.9392,"day_change_pct":0.0166},{"nav_date":"2014-01-06","nav":1015.7702,"day_change_pct":-0.0777},{"nav_date":"2014-01-03","nav":1016.5603,"day_change_pct":0.0256},{"nav_date":"2014-01-02","nav":1016.2999,"day_change_pct":0.0245},{"nav_date":"2014-01-01","nav":1016.0508,"day_change_pct":0.0371},{"nav_date":"2013-12-31","nav":1015.674,"day_change_pct":0.0339},{"nav_date":"2013-12-30","nav":1015.3299,"day_change_pct":-0.0804},{"nav_date":"2013-12-27","nav":1016.1469,"day_change_pct":0.0194},{"nav_date":"2013-12-26","nav":1015.9493,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":1015.4245,"day_change_pct":0.0392},{"nav_date":"2013-12-23","nav":1015.0266,"day_change_pct":-0.0775},{"nav_date":"2013-12-20","nav":1015.8135,"day_change_pct":0.0311},{"nav_date":"2013-12-19","nav":1015.4973,"day_change_pct":0.0315},{"nav_date":"2013-12-18","nav":1015.1773,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":1014.8917,"day_change_pct":0.0331},{"nav_date":"2013-12-16","nav":1014.556,"day_change_pct":-0.0707},{"nav_date":"2013-12-13","nav":1015.2742,"day_change_pct":-0.0106},{"nav_date":"2013-12-12","nav":1015.3822,"day_change_pct":0.0626},{"nav_date":"2013-12-11","nav":1014.7474,"day_change_pct":0.0348},{"nav_date":"2013-12-10","nav":1014.3942,"day_change_pct":0.0264},{"nav_date":"2013-12-09","nav":1014.1262,"day_change_pct":-0.0976},{"nav_date":"2013-12-06","nav":1015.1166,"day_change_pct":0.0137},{"nav_date":"2013-12-05","nav":1014.9773,"day_change_pct":0.0483},{"nav_date":"2013-12-04","nav":1014.4872,"day_change_pct":0.0395},{"nav_date":"2013-12-03","nav":1014.0866,"day_change_pct":0.0368},{"nav_date":"2013-12-02","nav":1013.7137,"day_change_pct":-0.0913},{"nav_date":"2013-11-29","nav":1014.6398,"day_change_pct":0.0301},{"nav_date":"2013-11-28","nav":1014.3342,"day_change_pct":0.0267},{"nav_date":"2013-11-27","nav":1014.0633,"day_change_pct":0.0008},{"nav_date":"2013-11-26","nav":1014.0549,"day_change_pct":0.0272},{"nav_date":"2013-11-25","nav":1013.7789,"day_change_pct":-0.0171},{"nav_date":"2013-11-22","nav":1013.9519,"day_change_pct":0.0258},{"nav_date":"2013-11-21","nav":1013.6906,"day_change_pct":0.014},{"nav_date":"2013-11-20","nav":1013.5484,"day_change_pct":0.0316},{"nav_date":"2013-11-19","nav":1013.2279,"day_change_pct":0.0394},{"nav_date":"2013-11-18","nav":1012.8288,"day_change_pct":-0.0032},{"nav_date":"2013-11-14","nav":1012.861,"day_change_pct":0.0159},{"nav_date":"2013-11-13","nav":1012.7,"day_change_pct":0.0287},{"nav_date":"2013-11-12","nav":1012.4093,"day_change_pct":0.0205},{"nav_date":"2013-11-11","nav":1012.2016,"day_change_pct":-0.0406},{"nav_date":"2013-11-08","nav":1012.6123,"day_change_pct":0.0215},{"nav_date":"2013-11-07","nav":1012.3949,"day_change_pct":0.0212},{"nav_date":"2013-11-06","nav":1012.1807,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":1011.9227,"day_change_pct":-0.0004},{"nav_date":"2013-11-01","nav":1011.9269,"day_change_pct":0.0211},{"nav_date":"2013-10-31","nav":1011.713,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":1011.3867,"day_change_pct":0.0326},{"nav_date":"2013-10-29","nav":1011.0567,"day_change_pct":0.0617},{"nav_date":"2013-10-28","nav":1010.4335,"day_change_pct":-0.018},{"nav_date":"2013-10-25","nav":1010.6155,"day_change_pct":0.0309},{"nav_date":"2013-10-24","nav":1010.303,"day_change_pct":0.0181},{"nav_date":"2013-10-23","nav":1010.1201,"day_change_pct":0.0379},{"nav_date":"2013-10-22","nav":1009.7374,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":1009.5178,"day_change_pct":-0.0157},{"nav_date":"2013-10-18","nav":1009.6763,"day_change_pct":0.0324},{"nav_date":"2013-10-17","nav":1009.3494,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":1008.8232,"day_change_pct":0.0159},{"nav_date":"2013-10-14","nav":1008.6628,"day_change_pct":-0.0183},{"nav_date":"2013-10-11","nav":1008.8474,"day_change_pct":0.0222},{"nav_date":"2013-10-10","nav":1008.6233,"day_change_pct":0.0463},{"nav_date":"2013-10-09","nav":1008.1567,"day_change_pct":0.0049},{"nav_date":"2013-10-08","nav":1008.1076,"day_change_pct":0.1262},{"nav_date":"2013-10-07","nav":1006.8368,"day_change_pct":-0.1427},{"nav_date":"2013-10-04","nav":1008.2754,"day_change_pct":0.0387},{"nav_date":"2013-10-03","nav":1007.8849,"day_change_pct":0.0646},{"nav_date":"2013-10-01","nav":1007.2344,"day_change_pct":0.0461},{"nav_date":"2013-09-30","nav":1006.7699,"day_change_pct":-0.1321},{"nav_date":"2013-09-27","nav":1008.1011,"day_change_pct":0.0334},{"nav_date":"2013-09-26","nav":1007.7641,"day_change_pct":0.0315},{"nav_date":"2013-09-25","nav":1007.4469,"day_change_pct":0.0327},{"nav_date":"2013-09-24","nav":1007.1175,"day_change_pct":0.0381},{"nav_date":"2013-09-23","nav":1006.734,"day_change_pct":-0.2034},{"nav_date":"2013-09-20","nav":1008.7859,"day_change_pct":0.0385},{"nav_date":"2013-09-19","nav":1008.3976,"day_change_pct":0.0837},{"nav_date":"2013-09-18","nav":1007.5547,"day_change_pct":0.0365},{"nav_date":"2013-09-17","nav":1007.1875,"day_change_pct":0.0326},{"nav_date":"2013-09-16","nav":1006.8591,"day_change_pct":-0.1208},{"nav_date":"2013-09-13","nav":1008.0766,"day_change_pct":0.0316},{"nav_date":"2013-09-12","nav":1007.7582,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":1007.4497,"day_change_pct":0.0382},{"nav_date":"2013-09-10","nav":1007.0648,"day_change_pct":-0.1758},{"nav_date":"2013-09-06","nav":1008.8383,"day_change_pct":0.0326},{"nav_date":"2013-09-05","nav":1008.5094,"day_change_pct":0.0769},{"nav_date":"2013-09-04","nav":1007.7343,"day_change_pct":0.0495},{"nav_date":"2013-09-03","nav":1007.2355,"day_change_pct":0.0407},{"nav_date":"2013-09-02","nav":1006.8258,"day_change_pct":-0.1044},{"nav_date":"2013-08-30","nav":1007.8779,"day_change_pct":0.0306},{"nav_date":"2013-08-29","nav":1007.5693,"day_change_pct":0.0343},{"nav_date":"2013-08-28","nav":1007.2235,"day_change_pct":0.0304},{"nav_date":"2013-08-27","nav":1006.9171,"day_change_pct":0.0345},{"nav_date":"2013-08-26","nav":1006.5696,"day_change_pct":-0.1001},{"nav_date":"2013-08-23","nav":1007.5782,"day_change_pct":0.0315},{"nav_date":"2013-08-22","nav":1007.2607,"day_change_pct":0.0277},{"nav_date":"2013-08-21","nav":1006.9821,"day_change_pct":0.0433},{"nav_date":"2013-08-20","nav":1006.5463,"day_change_pct":0.036},{"nav_date":"2013-08-19","nav":1006.1839,"day_change_pct":-0.1041},{"nav_date":"2013-08-16","nav":1007.2322,"day_change_pct":0.0634},{"nav_date":"2013-08-14","nav":1006.5944,"day_change_pct":0.0308},{"nav_date":"2013-08-13","nav":1006.2847,"day_change_pct":0.0465},{"nav_date":"2013-08-12","nav":1005.8172,"day_change_pct":0.1159},{"nav_date":"2013-08-08","nav":1004.6524,"day_change_pct":0.035},{"nav_date":"2013-08-07","nav":1004.3006,"day_change_pct":0.0264},{"nav_date":"2013-08-06","nav":1004.0356,"day_change_pct":0.0277},{"nav_date":"2013-08-05","nav":1003.7579,"day_change_pct":0.0977},{"nav_date":"2013-08-02","nav":1002.7785,"day_change_pct":0.0314},{"nav_date":"2013-08-01","nav":1002.4638,"day_change_pct":0.0328},{"nav_date":"2013-07-31","nav":1002.1355,"day_change_pct":0.031},{"nav_date":"2013-07-30","nav":1001.8247,"day_change_pct":0.0311},{"nav_date":"2013-07-29","nav":1001.5128,"day_change_pct":null}],"total":217,"page":1,"page_size":250}