{"fund_details":{"scheme_code":123141,"scheme_name":"Morgan Stanley Ultra Short Term Fund-Direct Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01811","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":1098.1099,"day_change_pct":0.026},{"nav_date":"2014-06-25","nav":1097.825,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":1097.5833,"day_change_pct":0.0254},{"nav_date":"2014-06-23","nav":1097.3041,"day_change_pct":0.0639},{"nav_date":"2014-06-20","nav":1096.6031,"day_change_pct":0.021},{"nav_date":"2014-06-19","nav":1096.3729,"day_change_pct":0.0217},{"nav_date":"2014-06-18","nav":1096.1346,"day_change_pct":0.0257},{"nav_date":"2014-06-17","nav":1095.8525,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":1095.5948,"day_change_pct":0.0633},{"nav_date":"2014-06-13","nav":1094.9015,"day_change_pct":0.0178},{"nav_date":"2014-06-12","nav":1094.7063,"day_change_pct":0.0205},{"nav_date":"2014-06-11","nav":1094.4818,"day_change_pct":0.0311},{"nav_date":"2014-06-10","nav":1094.1418,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":1093.9587,"day_change_pct":0.0603},{"nav_date":"2014-06-06","nav":1093.2996,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":1093.0483,"day_change_pct":0.0272},{"nav_date":"2014-06-04","nav":1092.7516,"day_change_pct":0.0481},{"nav_date":"2014-06-03","nav":1092.2266,"day_change_pct":0.026},{"nav_date":"2014-06-02","nav":1091.9429,"day_change_pct":0.0666},{"nav_date":"2014-05-30","nav":1091.216,"day_change_pct":0.0449},{"nav_date":"2014-05-29","nav":1090.7262,"day_change_pct":0.0213},{"nav_date":"2014-05-28","nav":1090.4935,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":1090.2808,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":1090.0557,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":1089.3195,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":1088.9986,"day_change_pct":0.0343},{"nav_date":"2014-05-21","nav":1088.6253,"day_change_pct":0.0282},{"nav_date":"2014-05-20","nav":1088.3187,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":1087.998,"day_change_pct":0.0801},{"nav_date":"2014-05-16","nav":1087.1276,"day_change_pct":0.0302},{"nav_date":"2014-05-15","nav":1086.7997,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":1086.2034,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":1085.9139,"day_change_pct":0.0833},{"nav_date":"2014-05-09","nav":1085.0105,"day_change_pct":0.0253},{"nav_date":"2014-05-08","nav":1084.7366,"day_change_pct":0.0332},{"nav_date":"2014-05-07","nav":1084.3767,"day_change_pct":0.023},{"nav_date":"2014-05-06","nav":1084.1277,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":1083.864,"day_change_pct":0.0799},{"nav_date":"2014-05-02","nav":1082.9983,"day_change_pct":0.0499},{"nav_date":"2014-04-30","nav":1082.4578,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":1082.198,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":1082.0278,"day_change_pct":0.0647},{"nav_date":"2014-04-25","nav":1081.3279,"day_change_pct":0.059},{"nav_date":"2014-04-23","nav":1080.6908,"day_change_pct":0.0271},{"nav_date":"2014-04-22","nav":1080.3982,"day_change_pct":0.0116},{"nav_date":"2014-04-21","nav":1080.2726,"day_change_pct":0.0948},{"nav_date":"2014-04-17","nav":1079.2496,"day_change_pct":0.0383},{"nav_date":"2014-04-16","nav":1078.8367,"day_change_pct":0.0264},{"nav_date":"2014-04-15","nav":1078.5518,"day_change_pct":0.0983},{"nav_date":"2014-04-11","nav":1077.4923,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":1077.2493,"day_change_pct":0.0256},{"nav_date":"2014-04-09","nav":1076.9733,"day_change_pct":0.0396},{"nav_date":"2014-04-07","nav":1076.547,"day_change_pct":0.0793},{"nav_date":"2014-04-04","nav":1075.6936,"day_change_pct":0.0229},{"nav_date":"2014-04-03","nav":1075.4478,"day_change_pct":0.0188},{"nav_date":"2014-04-02","nav":1075.2452,"day_change_pct":0.1221},{"nav_date":"2014-03-28","nav":1073.9336,"day_change_pct":0.0821},{"nav_date":"2014-03-27","nav":1073.0526,"day_change_pct":0.0173},{"nav_date":"2014-03-26","nav":1072.8669,"day_change_pct":0.0235},{"nav_date":"2014-03-25","nav":1072.6148,"day_change_pct":0.0214},{"nav_date":"2014-03-24","nav":1072.3849,"day_change_pct":0.1017},{"nav_date":"2014-03-21","nav":1071.2957,"day_change_pct":0.0578},{"nav_date":"2014-03-20","nav":1070.6769,"day_change_pct":0.0392},{"nav_date":"2014-03-19","nav":1070.2572,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":1069.9219,"day_change_pct":0.1048},{"nav_date":"2014-03-14","nav":1068.8023,"day_change_pct":0.0737},{"nav_date":"2014-03-13","nav":1068.0153,"day_change_pct":0.0257},{"nav_date":"2014-03-12","nav":1067.7412,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":1067.4816,"day_change_pct":0.0405},{"nav_date":"2014-03-10","nav":1067.0498,"day_change_pct":0.0915},{"nav_date":"2014-03-07","nav":1066.0739,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":1065.8107,"day_change_pct":0.0219},{"nav_date":"2014-03-05","nav":1065.5772,"day_change_pct":0.0394},{"nav_date":"2014-03-04","nav":1065.1574,"day_change_pct":0.0157},{"nav_date":"2014-03-03","nav":1064.99,"day_change_pct":0.0648},{"nav_date":"2014-02-28","nav":1064.3002,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":1063.8103,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":1063.5651,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":1063.3219,"day_change_pct":0.0658},{"nav_date":"2014-02-21","nav":1062.6228,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":1062.3723,"day_change_pct":0.0482},{"nav_date":"2014-02-18","nav":1061.861,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":1061.5846,"day_change_pct":0.0719},{"nav_date":"2014-02-14","nav":1060.8214,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":1060.5779,"day_change_pct":0.0196},{"nav_date":"2014-02-12","nav":1060.3704,"day_change_pct":0.0288},{"nav_date":"2014-02-11","nav":1060.0648,"day_change_pct":0.0126},{"nav_date":"2014-02-10","nav":1059.9309,"day_change_pct":0.0681},{"nav_date":"2014-02-07","nav":1059.2095,"day_change_pct":0.0181},{"nav_date":"2014-02-06","nav":1059.0175,"day_change_pct":0.0326},{"nav_date":"2014-02-05","nav":1058.6723,"day_change_pct":0.027},{"nav_date":"2014-02-04","nav":1058.3865,"day_change_pct":0.0296},{"nav_date":"2014-02-03","nav":1058.0729,"day_change_pct":0.0723},{"nav_date":"2014-01-31","nav":1057.3082,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":1057.1336,"day_change_pct":0.0156},{"nav_date":"2014-01-29","nav":1056.9691,"day_change_pct":0.0247},{"nav_date":"2014-01-28","nav":1056.7085,"day_change_pct":0.0016},{"nav_date":"2014-01-27","nav":1056.6912,"day_change_pct":0.0664},{"nav_date":"2014-01-24","nav":1055.9896,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":1055.7386,"day_change_pct":0.0276},{"nav_date":"2014-01-22","nav":1055.4478,"day_change_pct":0.0201},{"nav_date":"2014-01-21","nav":1055.2357,"day_change_pct":0.0353},{"nav_date":"2014-01-20","nav":1054.8629,"day_change_pct":0.0732},{"nav_date":"2014-01-17","nav":1054.0909,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":1053.8491,"day_change_pct":0.0227},{"nav_date":"2014-01-15","nav":1053.6099,"day_change_pct":0.0496},{"nav_date":"2014-01-13","nav":1053.0871,"day_change_pct":0.0759},{"nav_date":"2014-01-10","nav":1052.2886,"day_change_pct":0.0272},{"nav_date":"2014-01-09","nav":1052.0028,"day_change_pct":0.0185},{"nav_date":"2014-01-08","nav":1051.8086,"day_change_pct":0.0177},{"nav_date":"2014-01-07","nav":1051.6226,"day_change_pct":0.0166},{"nav_date":"2014-01-06","nav":1051.4477,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":1050.7159,"day_change_pct":0.0256},{"nav_date":"2014-01-02","nav":1050.4467,"day_change_pct":0.0245},{"nav_date":"2014-01-01","nav":1050.1892,"day_change_pct":0.0371},{"nav_date":"2013-12-31","nav":1049.7998,"day_change_pct":0.0339},{"nav_date":"2013-12-30","nav":1049.4441,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":1048.7409,"day_change_pct":0.0194},{"nav_date":"2013-12-26","nav":1048.537,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":1047.9954,"day_change_pct":0.0392},{"nav_date":"2013-12-23","nav":1047.5847,"day_change_pct":0.07},{"nav_date":"2013-12-20","nav":1046.8515,"day_change_pct":0.0311},{"nav_date":"2013-12-19","nav":1046.5257,"day_change_pct":0.0315},{"nav_date":"2013-12-18","nav":1046.1959,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":1045.9015,"day_change_pct":0.0331},{"nav_date":"2013-12-16","nav":1045.5555,"day_change_pct":0.0768},{"nav_date":"2013-12-13","nav":1044.7529,"day_change_pct":-0.0106},{"nav_date":"2013-12-12","nav":1044.864,"day_change_pct":0.0626},{"nav_date":"2013-12-11","nav":1044.2107,"day_change_pct":0.0348},{"nav_date":"2013-12-10","nav":1043.8473,"day_change_pct":0.0264},{"nav_date":"2013-12-09","nav":1043.5716,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":1043.0496,"day_change_pct":0.0137},{"nav_date":"2013-12-05","nav":1042.9064,"day_change_pct":0.0483},{"nav_date":"2013-12-04","nav":1042.4029,"day_change_pct":0.0395},{"nav_date":"2013-12-03","nav":1041.9912,"day_change_pct":0.0368},{"nav_date":"2013-12-02","nav":1041.6081,"day_change_pct":0.081},{"nav_date":"2013-11-29","nav":1040.7654,"day_change_pct":0.0301},{"nav_date":"2013-11-28","nav":1040.452,"day_change_pct":0.0267},{"nav_date":"2013-11-27","nav":1040.174,"day_change_pct":0.0008},{"nav_date":"2013-11-26","nav":1040.1654,"day_change_pct":0.0272},{"nav_date":"2013-11-25","nav":1039.8823,"day_change_pct":0.0815},{"nav_date":"2013-11-22","nav":1039.0357,"day_change_pct":0.0258},{"nav_date":"2013-11-21","nav":1038.7679,"day_change_pct":0.014},{"nav_date":"2013-11-20","nav":1038.6223,"day_change_pct":0.0316},{"nav_date":"2013-11-19","nav":1038.2937,"day_change_pct":0.0394},{"nav_date":"2013-11-18","nav":1037.8848,"day_change_pct":0.0955},{"nav_date":"2013-11-14","nav":1036.8948,"day_change_pct":0.0159},{"nav_date":"2013-11-13","nav":1036.7299,"day_change_pct":0.0287},{"nav_date":"2013-11-12","nav":1036.4324,"day_change_pct":0.0205},{"nav_date":"2013-11-11","nav":1036.2198,"day_change_pct":0.0581},{"nav_date":"2013-11-08","nav":1035.6177,"day_change_pct":0.0215},{"nav_date":"2013-11-07","nav":1035.3954,"day_change_pct":0.0212},{"nav_date":"2013-11-06","nav":1035.1763,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":1034.9125,"day_change_pct":0.0983},{"nav_date":"2013-11-01","nav":1033.8957,"day_change_pct":0.0211},{"nav_date":"2013-10-31","nav":1033.6772,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":1033.3438,"day_change_pct":0.0326},{"nav_date":"2013-10-29","nav":1033.0066,"day_change_pct":0.0617},{"nav_date":"2013-10-28","nav":1032.3699,"day_change_pct":0.0809},{"nav_date":"2013-10-25","nav":1031.5357,"day_change_pct":0.0309},{"nav_date":"2013-10-24","nav":1031.2168,"day_change_pct":0.0181},{"nav_date":"2013-10-23","nav":1031.0301,"day_change_pct":0.0379},{"nav_date":"2013-10-22","nav":1030.6394,"day_change_pct":0.0217},{"nav_date":"2013-10-21","nav":1030.4153,"day_change_pct":0.0833},{"nav_date":"2013-10-18","nav":1029.558,"day_change_pct":0.0324},{"nav_date":"2013-10-17","nav":1029.2246,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":1028.6881,"day_change_pct":0.0159},{"nav_date":"2013-10-14","nav":1028.5245,"day_change_pct":0.0807},{"nav_date":"2013-10-11","nav":1027.6948,"day_change_pct":0.0222},{"nav_date":"2013-10-10","nav":1027.4665,"day_change_pct":0.0463},{"nav_date":"2013-10-09","nav":1026.9911,"day_change_pct":0.0049},{"nav_date":"2013-10-08","nav":1026.9412,"day_change_pct":0.1262},{"nav_date":"2013-10-07","nav":1025.6467,"day_change_pct":0.0947},{"nav_date":"2013-10-04","nav":1024.6766,"day_change_pct":0.0387},{"nav_date":"2013-10-03","nav":1024.2798,"day_change_pct":0.0646},{"nav_date":"2013-10-01","nav":1023.6187,"day_change_pct":0.0461},{"nav_date":"2013-09-30","nav":1023.1466,"day_change_pct":0.0881},{"nav_date":"2013-09-27","nav":1022.246,"day_change_pct":0.0334},{"nav_date":"2013-09-26","nav":1021.9042,"day_change_pct":0.0315},{"nav_date":"2013-09-25","nav":1021.5826,"day_change_pct":0.0327},{"nav_date":"2013-09-24","nav":1021.2485,"day_change_pct":0.0381},{"nav_date":"2013-09-23","nav":1020.8597,"day_change_pct":0.0842},{"nav_date":"2013-09-20","nav":1020.0006,"day_change_pct":0.0385},{"nav_date":"2013-09-19","nav":1019.6079,"day_change_pct":0.0837},{"nav_date":"2013-09-18","nav":1018.7557,"day_change_pct":0.0365},{"nav_date":"2013-09-17","nav":1018.3844,"day_change_pct":0.0326},{"nav_date":"2013-09-16","nav":1018.0524,"day_change_pct":0.0973},{"nav_date":"2013-09-13","nav":1017.0625,"day_change_pct":0.0316},{"nav_date":"2013-09-12","nav":1016.7412,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":1016.43,"day_change_pct":0.0382},{"nav_date":"2013-09-10","nav":1016.0417,"day_change_pct":0.117},{"nav_date":"2013-09-06","nav":1014.8547,"day_change_pct":0.0326},{"nav_date":"2013-09-05","nav":1014.5238,"day_change_pct":0.0769},{"nav_date":"2013-09-04","nav":1013.7441,"day_change_pct":0.0495},{"nav_date":"2013-09-03","nav":1013.2423,"day_change_pct":0.0407},{"nav_date":"2013-09-02","nav":1012.8301,"day_change_pct":0.0937},{"nav_date":"2013-08-30","nav":1011.8816,"day_change_pct":0.0306},{"nav_date":"2013-08-29","nav":1011.5718,"day_change_pct":0.0343},{"nav_date":"2013-08-28","nav":1011.2246,"day_change_pct":0.0304},{"nav_date":"2013-08-27","nav":1010.917,"day_change_pct":0.0345},{"nav_date":"2013-08-26","nav":1010.5681,"day_change_pct":0.0981},{"nav_date":"2013-08-23","nav":1009.5779,"day_change_pct":0.0315},{"nav_date":"2013-08-22","nav":1009.2597,"day_change_pct":0.0277},{"nav_date":"2013-08-21","nav":1008.9805,"day_change_pct":0.0433},{"nav_date":"2013-08-20","nav":1008.5439,"day_change_pct":0.036},{"nav_date":"2013-08-19","nav":1008.1808,"day_change_pct":0.0942},{"nav_date":"2013-08-16","nav":1007.2322,"day_change_pct":0.0634},{"nav_date":"2013-08-14","nav":1006.5944,"day_change_pct":0.0308},{"nav_date":"2013-08-13","nav":1006.2847,"day_change_pct":0.0465},{"nav_date":"2013-08-12","nav":1005.8172,"day_change_pct":0.1159},{"nav_date":"2013-08-08","nav":1004.6524,"day_change_pct":0.035},{"nav_date":"2013-08-07","nav":1004.3006,"day_change_pct":0.0264},{"nav_date":"2013-08-06","nav":1004.0356,"day_change_pct":0.0277},{"nav_date":"2013-08-05","nav":1003.7579,"day_change_pct":0.0977},{"nav_date":"2013-08-02","nav":1002.7785,"day_change_pct":0.0314},{"nav_date":"2013-08-01","nav":1002.4638,"day_change_pct":0.0328},{"nav_date":"2013-07-31","nav":1002.1355,"day_change_pct":0.031},{"nav_date":"2013-07-30","nav":1001.8247,"day_change_pct":0.0311},{"nav_date":"2013-07-29","nav":1001.5128,"day_change_pct":null}],"total":219,"page":1,"page_size":250}