{"fund_details":{"scheme_code":123140,"scheme_name":"Morgan Stanley Ultra Short Term Fund-Direct-Daily Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF063A01829","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-06-23","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-07","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-06","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-05","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-04","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-28","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-26","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-25","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-24","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-21","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-20","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-18","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-17","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-14","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-13","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-12","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-05","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-04","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-02-03","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-31","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-29","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-24","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-23","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-22","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-20","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-17","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-16","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-15","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-13","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-10","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-09","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-03","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-02","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2014-01-01","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-31","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-30","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-27","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-24","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-23","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-20","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-19","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-18","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-17","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":1014.5425,"day_change_pct":0.0106},{"nav_date":"2013-12-13","nav":1014.4345,"day_change_pct":-0.0106},{"nav_date":"2013-12-12","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-11","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-10","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-09","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-04","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-03","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-12-02","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-29","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-28","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-27","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-26","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-25","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-22","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-21","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-19","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-18","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-14","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-12","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-11","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-08","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-06","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-05","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-11-01","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-10-31","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-10-30","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-10-28","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-10-25","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-10-24","nav":1014.5425,"day_change_pct":0.0},{"nav_date":"2013-10-23","nav":1014.5425,"day_change_pct":0.0379},{"nav_date":"2013-10-22","nav":1014.1581,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":1013.9375,"day_change_pct":0.0833},{"nav_date":"2013-10-18","nav":1013.0939,"day_change_pct":0.0324},{"nav_date":"2013-10-17","nav":1012.7659,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":1012.238,"day_change_pct":0.0159},{"nav_date":"2013-10-14","nav":1012.077,"day_change_pct":0.0807},{"nav_date":"2013-10-11","nav":1011.2606,"day_change_pct":0.0222},{"nav_date":"2013-10-10","nav":1011.0359,"day_change_pct":0.0463},{"nav_date":"2013-10-09","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-10-07","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-10-04","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-10-03","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-10-01","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-30","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-27","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-26","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-24","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-23","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-20","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-19","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-18","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-17","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-16","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-13","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-11","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-10","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-06","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-05","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-04","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-03","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-09-02","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-08-30","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-08-29","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-08-28","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-08-27","nav":1010.5681,"day_change_pct":0.0},{"nav_date":"2013-08-26","nav":1010.5681,"day_change_pct":0.0981},{"nav_date":"2013-08-23","nav":1009.5779,"day_change_pct":0.0315},{"nav_date":"2013-08-22","nav":1009.2597,"day_change_pct":0.0277},{"nav_date":"2013-08-21","nav":1008.9805,"day_change_pct":0.0433},{"nav_date":"2013-08-20","nav":1008.5439,"day_change_pct":0.036},{"nav_date":"2013-08-19","nav":1008.1808,"day_change_pct":0.0942},{"nav_date":"2013-08-16","nav":1007.2322,"day_change_pct":0.0634},{"nav_date":"2013-08-14","nav":1006.5944,"day_change_pct":0.0308},{"nav_date":"2013-08-13","nav":1006.2847,"day_change_pct":0.0465},{"nav_date":"2013-08-12","nav":1005.8172,"day_change_pct":0.1159},{"nav_date":"2013-08-08","nav":1004.6524,"day_change_pct":0.035},{"nav_date":"2013-08-07","nav":1004.3006,"day_change_pct":0.0264},{"nav_date":"2013-08-06","nav":1004.0356,"day_change_pct":0.0277},{"nav_date":"2013-08-05","nav":1003.7579,"day_change_pct":0.0977},{"nav_date":"2013-08-02","nav":1002.7785,"day_change_pct":0.0314},{"nav_date":"2013-08-01","nav":1002.4638,"day_change_pct":0.0328},{"nav_date":"2013-07-31","nav":1002.1355,"day_change_pct":0.031},{"nav_date":"2013-07-30","nav":1001.8247,"day_change_pct":0.0311},{"nav_date":"2013-07-29","nav":1001.5128,"day_change_pct":null}],"total":216,"page":1,"page_size":250}