{"fund_details":{"scheme_code":123139,"scheme_name":"Morgan Stanley Ultra Short Term Fund-Regular Monthly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01803","isin_reinvest":"INF063A01795","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":1016.6063,"day_change_pct":0.0246},{"nav_date":"2014-06-25","nav":1016.3564,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":1016.1466,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":1015.902,"day_change_pct":-0.43},{"nav_date":"2014-06-20","nav":1020.2889,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":1020.0888,"day_change_pct":0.0204},{"nav_date":"2014-06-18","nav":1019.881,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":1019.6324,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":1019.4066,"day_change_pct":0.0592},{"nav_date":"2014-06-13","nav":1018.8034,"day_change_pct":0.0165},{"nav_date":"2014-06-12","nav":1018.6357,"day_change_pct":0.0191},{"nav_date":"2014-06-11","nav":1018.4408,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":1018.1383,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":1017.9818,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":1017.4104,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":1017.1904,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":1016.9282,"day_change_pct":0.0467},{"nav_date":"2014-06-03","nav":1016.4536,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":1016.2035,"day_change_pct":-0.7179},{"nav_date":"2014-05-30","nav":1023.5511,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":1023.1057,"day_change_pct":0.02},{"nav_date":"2014-05-28","nav":1022.9015,"day_change_pct":0.0181},{"nav_date":"2014-05-27","nav":1022.7159,"day_change_pct":0.0193},{"nav_date":"2014-05-26","nav":1022.5187,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":1021.8702,"day_change_pct":0.0281},{"nav_date":"2014-05-22","nav":1021.5832,"day_change_pct":0.0329},{"nav_date":"2014-05-21","nav":1021.2469,"day_change_pct":0.0268},{"nav_date":"2014-05-20","nav":1020.9733,"day_change_pct":0.0281},{"nav_date":"2014-05-19","nav":1020.6865,"day_change_pct":0.076},{"nav_date":"2014-05-16","nav":1019.9118,"day_change_pct":0.0288},{"nav_date":"2014-05-15","nav":1019.6182,"day_change_pct":0.0522},{"nav_date":"2014-05-13","nav":1019.0866,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":1018.8289,"day_change_pct":0.0791},{"nav_date":"2014-05-09","nav":1018.0232,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":1017.7801,"day_change_pct":0.0318},{"nav_date":"2014-05-07","nav":1017.4564,"day_change_pct":0.0216},{"nav_date":"2014-05-06","nav":1017.2367,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":1017.0032,"day_change_pct":0.0758},{"nav_date":"2014-05-02","nav":1016.2327,"day_change_pct":0.0472},{"nav_date":"2014-04-30","nav":1015.7533,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":1015.5234,"day_change_pct":0.0144},{"nav_date":"2014-04-28","nav":1015.3776,"day_change_pct":-0.6236},{"nav_date":"2014-04-25","nav":1021.7489,"day_change_pct":0.0562},{"nav_date":"2014-04-23","nav":1021.1749,"day_change_pct":0.0257},{"nav_date":"2014-04-22","nav":1020.9124,"day_change_pct":0.0103},{"nav_date":"2014-04-21","nav":1020.8077,"day_change_pct":0.0893},{"nav_date":"2014-04-17","nav":1019.8967,"day_change_pct":0.0369},{"nav_date":"2014-04-16","nav":1019.5206,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":1019.2652,"day_change_pct":0.0928},{"nav_date":"2014-04-11","nav":1018.3198,"day_change_pct":0.0212},{"nav_date":"2014-04-10","nav":1018.1041,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":1017.8572,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":1017.4822,"day_change_pct":0.0752},{"nav_date":"2014-04-04","nav":1016.7174,"day_change_pct":0.0215},{"nav_date":"2014-04-03","nav":1016.499,"day_change_pct":0.0175},{"nav_date":"2014-04-02","nav":1016.3214,"day_change_pct":-0.5669},{"nav_date":"2014-03-28","nav":1022.1156,"day_change_pct":0.0807},{"nav_date":"2014-03-27","nav":1021.2911,"day_change_pct":0.016},{"nav_date":"2014-03-26","nav":1021.1282,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":1020.9022,"day_change_pct":0.0201},{"nav_date":"2014-03-24","nav":1020.6974,"day_change_pct":0.0976},{"nav_date":"2014-03-21","nav":1019.7026,"day_change_pct":0.0564},{"nav_date":"2014-03-20","nav":1019.1276,"day_change_pct":0.0379},{"nav_date":"2014-03-19","nav":1018.742,"day_change_pct":0.03},{"nav_date":"2014-03-18","nav":1018.4368,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":1017.4268,"day_change_pct":0.0723},{"nav_date":"2014-03-13","nav":1016.6916,"day_change_pct":0.0243},{"nav_date":"2014-03-12","nav":1016.4446,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":1016.2114,"day_change_pct":0.0391},{"nav_date":"2014-03-10","nav":1015.8142,"day_change_pct":0.0874},{"nav_date":"2014-03-07","nav":1014.9269,"day_change_pct":0.0233},{"nav_date":"2014-03-06","nav":1014.6901,"day_change_pct":0.0205},{"nav_date":"2014-03-05","nav":1014.4818,"day_change_pct":0.038},{"nav_date":"2014-03-04","nav":1014.096,"day_change_pct":0.0143},{"nav_date":"2014-03-03","nav":1013.9505,"day_change_pct":-0.5257},{"nav_date":"2014-02-28","nav":1019.3088,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":1018.8674,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":1018.6465,"day_change_pct":0.0215},{"nav_date":"2014-02-24","nav":1018.4275,"day_change_pct":0.0617},{"nav_date":"2014-02-21","nav":1017.7998,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":1017.5738,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":1017.1119,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":1016.8611,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":1016.1718,"day_change_pct":0.0216},{"nav_date":"2014-02-13","nav":1015.9525,"day_change_pct":0.0182},{"nav_date":"2014-02-12","nav":1015.7676,"day_change_pct":0.0275},{"nav_date":"2014-02-11","nav":1015.4888,"day_change_pct":0.0113},{"nav_date":"2014-02-10","nav":1015.3745,"day_change_pct":0.064},{"nav_date":"2014-02-07","nav":1014.725,"day_change_pct":0.0168},{"nav_date":"2014-02-06","nav":1014.555,"day_change_pct":0.0312},{"nav_date":"2014-02-05","nav":1014.2382,"day_change_pct":0.0256},{"nav_date":"2014-02-04","nav":1013.9783,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":1013.6917,"day_change_pct":-0.615},{"nav_date":"2014-01-31","nav":1019.9649,"day_change_pct":0.0152},{"nav_date":"2014-01-30","nav":1019.8103,"day_change_pct":0.0142},{"nav_date":"2014-01-29","nav":1019.6657,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":1019.4282,"day_change_pct":0.0003},{"nav_date":"2014-01-27","nav":1019.4255,"day_change_pct":0.0623},{"nav_date":"2014-01-24","nav":1018.7905,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":1018.5623,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":1018.2957,"day_change_pct":0.0187},{"nav_date":"2014-01-21","nav":1018.1049,"day_change_pct":0.034},{"nav_date":"2014-01-20","nav":1017.7592,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":1017.0562,"day_change_pct":0.0216},{"nav_date":"2014-01-16","nav":1016.8368,"day_change_pct":0.0213},{"nav_date":"2014-01-15","nav":1016.62,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":1016.1434,"day_change_pct":0.0718},{"nav_date":"2014-01-10","nav":1015.4146,"day_change_pct":0.0258},{"nav_date":"2014-01-09","nav":1015.1527,"day_change_pct":0.0171},{"nav_date":"2014-01-08","nav":1014.9792,"day_change_pct":0.0163},{"nav_date":"2014-01-07","nav":1014.8136,"day_change_pct":0.0153},{"nav_date":"2014-01-06","nav":1014.6587,"day_change_pct":0.0655},{"nav_date":"2014-01-03","nav":1013.9942,"day_change_pct":0.0243},{"nav_date":"2014-01-02","nav":1013.7483,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":1013.5138,"day_change_pct":0.0357},{"nav_date":"2013-12-31","nav":1013.1518,"day_change_pct":0.0325},{"nav_date":"2013-12-30","nav":1012.8225,"day_change_pct":-0.6202},{"nav_date":"2013-12-27","nav":1019.1435,"day_change_pct":0.0181},{"nav_date":"2013-12-26","nav":1018.9593,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":1018.4608,"day_change_pct":0.0378},{"nav_date":"2013-12-23","nav":1018.0755,"day_change_pct":0.0659},{"nav_date":"2013-12-20","nav":1017.4048,"day_change_pct":0.0298},{"nav_date":"2013-12-19","nav":1017.1021,"day_change_pct":0.0302},{"nav_date":"2013-12-18","nav":1016.7955,"day_change_pct":0.0268},{"nav_date":"2013-12-17","nav":1016.5234,"day_change_pct":0.0317},{"nav_date":"2013-12-16","nav":1016.201,"day_change_pct":0.0727},{"nav_date":"2013-12-13","nav":1015.4626,"day_change_pct":-0.012},{"nav_date":"2013-12-12","nav":1015.5846,"day_change_pct":0.0612},{"nav_date":"2013-12-11","nav":1014.9635,"day_change_pct":0.0335},{"nav_date":"2013-12-10","nav":1014.6241,"day_change_pct":0.0251},{"nav_date":"2013-12-09","nav":1014.37,"day_change_pct":0.0459},{"nav_date":"2013-12-06","nav":1013.9042,"day_change_pct":0.0123},{"nav_date":"2013-12-05","nav":1013.779,"day_change_pct":0.0469},{"nav_date":"2013-12-04","nav":1013.3034,"day_change_pct":0.0381},{"nav_date":"2013-12-03","nav":1012.9171,"day_change_pct":0.0354},{"nav_date":"2013-12-02","nav":1012.5587,"day_change_pct":-0.7173},{"nav_date":"2013-11-29","nav":1019.8742,"day_change_pct":0.0288},{"nav_date":"2013-11-28","nav":1019.581,"day_change_pct":0.0253},{"nav_date":"2013-11-27","nav":1019.3227,"day_change_pct":-0.0005},{"nav_date":"2013-11-26","nav":1019.3282,"day_change_pct":0.0259},{"nav_date":"2013-11-25","nav":1019.0647,"day_change_pct":0.0774},{"nav_date":"2013-11-22","nav":1018.277,"day_change_pct":0.0244},{"nav_date":"2013-11-21","nav":1018.0284,"day_change_pct":0.0127},{"nav_date":"2013-11-20","nav":1017.8996,"day_change_pct":0.0303},{"nav_date":"2013-11-19","nav":1017.5916,"day_change_pct":0.038},{"nav_date":"2013-11-18","nav":1017.2047,"day_change_pct":0.09},{"nav_date":"2013-11-14","nav":1016.2902,"day_change_pct":0.0145},{"nav_date":"2013-11-13","nav":1016.1426,"day_change_pct":0.0273},{"nav_date":"2013-11-12","nav":1015.8649,"day_change_pct":0.0191},{"nav_date":"2013-11-11","nav":1015.6704,"day_change_pct":0.054},{"nav_date":"2013-11-08","nav":1015.1221,"day_change_pct":0.0201},{"nav_date":"2013-11-07","nav":1014.9182,"day_change_pct":0.0198},{"nav_date":"2013-11-06","nav":1014.7173,"day_change_pct":0.0241},{"nav_date":"2013-11-05","nav":1014.4726,"day_change_pct":0.0929},{"nav_date":"2013-11-01","nav":1013.5314,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":1013.3311,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":1013.0181,"day_change_pct":0.0313},{"nav_date":"2013-10-29","nav":1012.7014,"day_change_pct":0.0603},{"nav_date":"2013-10-28","nav":1012.0911,"day_change_pct":-0.607},{"nav_date":"2013-10-25","nav":1018.272,"day_change_pct":0.0296},{"nav_date":"2013-10-24","nav":1017.9711,"day_change_pct":0.0167},{"nav_date":"2013-10-23","nav":1017.8007,"day_change_pct":0.0365},{"nav_date":"2013-10-22","nav":1017.429,"day_change_pct":0.0204},{"nav_date":"2013-10-21","nav":1017.2217,"day_change_pct":0.0792},{"nav_date":"2013-10-18","nav":1016.4171,"day_change_pct":0.031},{"nav_date":"2013-10-17","nav":1016.102,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":1015.6001,"day_change_pct":0.0145},{"nav_date":"2013-10-14","nav":1015.4525,"day_change_pct":0.0766},{"nav_date":"2013-10-11","nav":1014.675,"day_change_pct":0.0208},{"nav_date":"2013-10-10","nav":1014.4635,"day_change_pct":0.0449},{"nav_date":"2013-10-09","nav":1014.0081,"day_change_pct":0.0035},{"nav_date":"2013-10-08","nav":1013.9726,"day_change_pct":0.1248},{"nav_date":"2013-10-07","nav":1012.7083,"day_change_pct":0.0906},{"nav_date":"2013-10-04","nav":1011.7921,"day_change_pct":0.0374},{"nav_date":"2013-10-03","nav":1011.4141,"day_change_pct":0.0618},{"nav_date":"2013-10-01","nav":1010.789,"day_change_pct":0.0448},{"nav_date":"2013-09-30","nav":1010.3366,"day_change_pct":-0.8792},{"nav_date":"2013-09-27","nav":1019.2986,"day_change_pct":0.0321},{"nav_date":"2013-09-26","nav":1018.9718,"day_change_pct":0.0301},{"nav_date":"2013-09-25","nav":1018.6648,"day_change_pct":0.0313},{"nav_date":"2013-09-24","nav":1018.3457,"day_change_pct":0.0367},{"nav_date":"2013-09-23","nav":1017.9716,"day_change_pct":0.0801},{"nav_date":"2013-09-20","nav":1017.1567,"day_change_pct":0.0371},{"nav_date":"2013-09-19","nav":1016.7791,"day_change_pct":0.0823},{"nav_date":"2013-09-18","nav":1015.9431,"day_change_pct":0.0351},{"nav_date":"2013-09-17","nav":1015.5868,"day_change_pct":0.0312},{"nav_date":"2013-09-16","nav":1015.2696,"day_change_pct":0.0932},{"nav_date":"2013-09-13","nav":1014.3241,"day_change_pct":0.0302},{"nav_date":"2013-09-12","nav":1014.0176,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":1013.721,"day_change_pct":0.0368},{"nav_date":"2013-09-10","nav":1013.3476,"day_change_pct":0.1115},{"nav_date":"2013-09-06","nav":1012.2193,"day_change_pct":0.0312},{"nav_date":"2013-09-05","nav":1011.9031,"day_change_pct":0.0755},{"nav_date":"2013-09-04","nav":1011.1392,"day_change_pct":0.0481},{"nav_date":"2013-09-03","nav":1010.653,"day_change_pct":0.0365},{"nav_date":"2013-09-02","nav":1010.2838,"day_change_pct":-0.1109},{"nav_date":"2013-08-30","nav":1011.405,"day_change_pct":0.0293},{"nav_date":"2013-08-29","nav":1011.109,"day_change_pct":0.0329},{"nav_date":"2013-08-28","nav":1010.776,"day_change_pct":0.0291},{"nav_date":"2013-08-27","nav":1010.482,"day_change_pct":0.0331},{"nav_date":"2013-08-26","nav":1010.148,"day_change_pct":0.094},{"nav_date":"2013-08-23","nav":1009.199,"day_change_pct":0.0302},{"nav_date":"2013-08-22","nav":1008.894,"day_change_pct":0.0264},{"nav_date":"2013-08-21","nav":1008.628,"day_change_pct":0.042},{"nav_date":"2013-08-20","nav":1008.205,"day_change_pct":0.0346},{"nav_date":"2013-08-19","nav":1007.856,"day_change_pct":0.0902},{"nav_date":"2013-08-16","nav":1006.948,"day_change_pct":0.0607},{"nav_date":"2013-08-14","nav":1006.337,"day_change_pct":0.0295},{"nav_date":"2013-08-13","nav":1006.04,"day_change_pct":0.0451},{"nav_date":"2013-08-12","nav":1005.586,"day_change_pct":0.1105},{"nav_date":"2013-08-08","nav":1004.476,"day_change_pct":0.0337},{"nav_date":"2013-08-07","nav":1004.138,"day_change_pct":0.0251},{"nav_date":"2013-08-06","nav":1003.886,"day_change_pct":0.0263},{"nav_date":"2013-08-05","nav":1003.622,"day_change_pct":0.0936},{"nav_date":"2013-08-02","nav":1002.683,"day_change_pct":0.03},{"nav_date":"2013-08-01","nav":1002.382,"day_change_pct":0.0314},{"nav_date":"2013-07-31","nav":1002.067,"day_change_pct":0.0296},{"nav_date":"2013-07-30","nav":1001.77,"day_change_pct":0.0299},{"nav_date":"2013-07-29","nav":1001.471,"day_change_pct":null}],"total":219,"page":1,"page_size":250}