{"fund_details":{"scheme_code":123138,"scheme_name":"Morgan Stanley Ultra Short Term Fund-Regular Weekly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF063A01787","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":1009.5088,"day_change_pct":0.0246},{"nav_date":"2014-06-25","nav":1009.2607,"day_change_pct":0.0207},{"nav_date":"2014-06-24","nav":1009.0523,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":1008.8095,"day_change_pct":-0.0858},{"nav_date":"2014-06-20","nav":1009.6763,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":1009.4782,"day_change_pct":0.0204},{"nav_date":"2014-06-18","nav":1009.2726,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":1009.0267,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":1008.8032,"day_change_pct":-0.0777},{"nav_date":"2014-06-13","nav":1009.5881,"day_change_pct":0.0165},{"nav_date":"2014-06-12","nav":1009.4219,"day_change_pct":0.0191},{"nav_date":"2014-06-11","nav":1009.2287,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":1008.929,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":1008.774,"day_change_pct":-0.1249},{"nav_date":"2014-06-06","nav":1010.0356,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":1009.8172,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":1009.557,"day_change_pct":0.0467},{"nav_date":"2014-06-03","nav":1009.0857,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":1008.8374,"day_change_pct":-0.1019},{"nav_date":"2014-05-30","nav":1009.8666,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":1009.4271,"day_change_pct":0.02},{"nav_date":"2014-05-28","nav":1009.2256,"day_change_pct":0.0181},{"nav_date":"2014-05-27","nav":1009.0426,"day_change_pct":0.0193},{"nav_date":"2014-05-26","nav":1008.848,"day_change_pct":-0.1283},{"nav_date":"2014-05-23","nav":1010.1441,"day_change_pct":0.0281},{"nav_date":"2014-05-22","nav":1009.8604,"day_change_pct":0.0329},{"nav_date":"2014-05-21","nav":1009.528,"day_change_pct":0.0268},{"nav_date":"2014-05-20","nav":1009.2575,"day_change_pct":0.0281},{"nav_date":"2014-05-19","nav":1008.974,"day_change_pct":-0.1093},{"nav_date":"2014-05-16","nav":1010.0785,"day_change_pct":0.0288},{"nav_date":"2014-05-15","nav":1009.7877,"day_change_pct":0.0522},{"nav_date":"2014-05-13","nav":1009.2612,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":1009.0061,"day_change_pct":-0.0967},{"nav_date":"2014-05-09","nav":1009.9831,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":1009.742,"day_change_pct":0.0318},{"nav_date":"2014-05-07","nav":1009.4208,"day_change_pct":0.0216},{"nav_date":"2014-05-06","nav":1009.2029,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":1008.9713,"day_change_pct":-0.069},{"nav_date":"2014-05-02","nav":1009.6684,"day_change_pct":0.0472},{"nav_date":"2014-04-30","nav":1009.1922,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":1008.9637,"day_change_pct":0.0144},{"nav_date":"2014-04-28","nav":1008.8189,"day_change_pct":-0.1207},{"nav_date":"2014-04-25","nav":1010.0383,"day_change_pct":0.0562},{"nav_date":"2014-04-23","nav":1009.4709,"day_change_pct":0.0257},{"nav_date":"2014-04-22","nav":1009.2114,"day_change_pct":0.0103},{"nav_date":"2014-04-21","nav":1009.1079,"day_change_pct":-0.0655},{"nav_date":"2014-04-17","nav":1009.7688,"day_change_pct":0.0369},{"nav_date":"2014-04-16","nav":1009.3963,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":1009.1436,"day_change_pct":-0.0646},{"nav_date":"2014-04-11","nav":1009.7962,"day_change_pct":0.0212},{"nav_date":"2014-04-10","nav":1009.5822,"day_change_pct":0.0242},{"nav_date":"2014-04-09","nav":1009.3375,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":1008.9656,"day_change_pct":-0.0792},{"nav_date":"2014-04-04","nav":1009.7656,"day_change_pct":0.0215},{"nav_date":"2014-04-03","nav":1009.5487,"day_change_pct":0.0175},{"nav_date":"2014-04-02","nav":1009.3724,"day_change_pct":-0.1211},{"nav_date":"2014-03-28","nav":1010.5958,"day_change_pct":0.0807},{"nav_date":"2014-03-27","nav":1009.7806,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":1009.6197,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":1009.3963,"day_change_pct":0.0201},{"nav_date":"2014-03-24","nav":1009.1938,"day_change_pct":-0.126},{"nav_date":"2014-03-21","nav":1010.4666,"day_change_pct":0.0564},{"nav_date":"2014-03-20","nav":1009.8967,"day_change_pct":0.0378},{"nav_date":"2014-03-19","nav":1009.5147,"day_change_pct":0.03},{"nav_date":"2014-03-18","nav":1009.2122,"day_change_pct":-0.1463},{"nav_date":"2014-03-14","nav":1010.6907,"day_change_pct":0.0723},{"nav_date":"2014-03-13","nav":1009.9604,"day_change_pct":0.0243},{"nav_date":"2014-03-12","nav":1009.715,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":1009.4833,"day_change_pct":0.0391},{"nav_date":"2014-03-10","nav":1009.0888,"day_change_pct":-0.0695},{"nav_date":"2014-03-07","nav":1009.7902,"day_change_pct":0.0233},{"nav_date":"2014-03-06","nav":1009.5547,"day_change_pct":0.0205},{"nav_date":"2014-03-05","nav":1009.3474,"day_change_pct":0.038},{"nav_date":"2014-03-04","nav":1008.9635,"day_change_pct":0.0144},{"nav_date":"2014-03-03","nav":1008.8187,"day_change_pct":-0.0875},{"nav_date":"2014-02-28","nav":1009.7017,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":1009.2646,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":1009.0458,"day_change_pct":0.0215},{"nav_date":"2014-02-24","nav":1008.8288,"day_change_pct":-0.0983},{"nav_date":"2014-02-21","nav":1009.8219,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":1009.5976,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":1009.1394,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":1008.8905,"day_change_pct":-0.0747},{"nav_date":"2014-02-14","nav":1009.6449,"day_change_pct":0.0216},{"nav_date":"2014-02-13","nav":1009.427,"day_change_pct":0.0182},{"nav_date":"2014-02-12","nav":1009.2433,"day_change_pct":0.0275},{"nav_date":"2014-02-11","nav":1008.9663,"day_change_pct":0.0113},{"nav_date":"2014-02-10","nav":1008.8527,"day_change_pct":-0.1059},{"nav_date":"2014-02-07","nav":1009.9221,"day_change_pct":0.0168},{"nav_date":"2014-02-06","nav":1009.7529,"day_change_pct":0.0312},{"nav_date":"2014-02-05","nav":1009.4376,"day_change_pct":0.0256},{"nav_date":"2014-02-04","nav":1009.1789,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":1008.8937,"day_change_pct":-0.0471},{"nav_date":"2014-01-31","nav":1009.3696,"day_change_pct":0.0152},{"nav_date":"2014-01-30","nav":1009.2167,"day_change_pct":0.0142},{"nav_date":"2014-01-29","nav":1009.0736,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":1008.8386,"day_change_pct":0.0003},{"nav_date":"2014-01-27","nav":1008.8359,"day_change_pct":-0.108},{"nav_date":"2014-01-24","nav":1009.9263,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":1009.7002,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":1009.4359,"day_change_pct":0.0187},{"nav_date":"2014-01-21","nav":1009.2468,"day_change_pct":0.034},{"nav_date":"2014-01-20","nav":1008.9041,"day_change_pct":-0.0923},{"nav_date":"2014-01-17","nav":1009.8366,"day_change_pct":0.0216},{"nav_date":"2014-01-16","nav":1009.6188,"day_change_pct":0.0213},{"nav_date":"2014-01-15","nav":1009.4034,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":1008.9302,"day_change_pct":-0.0682},{"nav_date":"2014-01-10","nav":1009.619,"day_change_pct":0.0258},{"nav_date":"2014-01-09","nav":1009.3587,"day_change_pct":0.0171},{"nav_date":"2014-01-08","nav":1009.1862,"day_change_pct":0.0163},{"nav_date":"2014-01-07","nav":1009.0216,"day_change_pct":0.0153},{"nav_date":"2014-01-06","nav":1008.8675,"day_change_pct":-0.0829},{"nav_date":"2014-01-03","nav":1009.7041,"day_change_pct":0.0243},{"nav_date":"2014-01-02","nav":1009.4593,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":1009.2257,"day_change_pct":0.0357},{"nav_date":"2013-12-31","nav":1008.8653,"day_change_pct":0.0325},{"nav_date":"2013-12-30","nav":1008.5373,"day_change_pct":-0.0855},{"nav_date":"2013-12-27","nav":1009.4002,"day_change_pct":0.0181},{"nav_date":"2013-12-26","nav":1009.2178,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":1008.7241,"day_change_pct":0.0378},{"nav_date":"2013-12-23","nav":1008.3426,"day_change_pct":-0.1072},{"nav_date":"2013-12-20","nav":1009.4248,"day_change_pct":0.0298},{"nav_date":"2013-12-19","nav":1009.1244,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":1008.8203,"day_change_pct":0.0268},{"nav_date":"2013-12-17","nav":1008.5503,"day_change_pct":0.0317},{"nav_date":"2013-12-16","nav":1008.2304,"day_change_pct":-0.0856},{"nav_date":"2013-12-13","nav":1009.0946,"day_change_pct":-0.012},{"nav_date":"2013-12-12","nav":1009.2158,"day_change_pct":0.0612},{"nav_date":"2013-12-11","nav":1008.5986,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":1008.2615,"day_change_pct":0.0251},{"nav_date":"2013-12-09","nav":1008.0089,"day_change_pct":-0.1272},{"nav_date":"2013-12-06","nav":1009.2929,"day_change_pct":0.0124},{"nav_date":"2013-12-05","nav":1009.1682,"day_change_pct":0.0469},{"nav_date":"2013-12-04","nav":1008.6948,"day_change_pct":0.0381},{"nav_date":"2013-12-03","nav":1008.3103,"day_change_pct":0.0354},{"nav_date":"2013-12-02","nav":1007.9533,"day_change_pct":-0.0854},{"nav_date":"2013-11-29","nav":1008.8152,"day_change_pct":0.0288},{"nav_date":"2013-11-28","nav":1008.5252,"day_change_pct":0.0254},{"nav_date":"2013-11-27","nav":1008.2696,"day_change_pct":-0.0005},{"nav_date":"2013-11-26","nav":1008.2751,"day_change_pct":0.0259},{"nav_date":"2013-11-25","nav":1008.0145,"day_change_pct":-0.0712},{"nav_date":"2013-11-22","nav":1008.7324,"day_change_pct":0.0244},{"nav_date":"2013-11-21","nav":1008.4862,"day_change_pct":0.0127},{"nav_date":"2013-11-20","nav":1008.3586,"day_change_pct":0.0303},{"nav_date":"2013-11-19","nav":1008.0535,"day_change_pct":0.038},{"nav_date":"2013-11-18","nav":1007.6702,"day_change_pct":-0.0098},{"nav_date":"2013-11-14","nav":1007.7688,"day_change_pct":0.0145},{"nav_date":"2013-11-13","nav":1007.6223,"day_change_pct":0.0273},{"nav_date":"2013-11-12","nav":1007.347,"day_change_pct":0.0192},{"nav_date":"2013-11-11","nav":1007.1541,"day_change_pct":-0.0946},{"nav_date":"2013-11-08","nav":1008.1077,"day_change_pct":0.0201},{"nav_date":"2013-11-07","nav":1007.9051,"day_change_pct":0.0198},{"nav_date":"2013-11-06","nav":1007.7057,"day_change_pct":0.0241},{"nav_date":"2013-11-05","nav":1007.4626,"day_change_pct":-0.0558},{"nav_date":"2013-11-01","nav":1008.0248,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":1007.8256,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":1007.5143,"day_change_pct":0.0313},{"nav_date":"2013-10-29","nav":1007.1994,"day_change_pct":0.0603},{"nav_date":"2013-10-28","nav":1006.5924,"day_change_pct":-0.072},{"nav_date":"2013-10-25","nav":1007.3174,"day_change_pct":0.0296},{"nav_date":"2013-10-24","nav":1007.0197,"day_change_pct":0.0167},{"nav_date":"2013-10-23","nav":1006.8512,"day_change_pct":0.0365},{"nav_date":"2013-10-22","nav":1006.4835,"day_change_pct":0.0204},{"nav_date":"2013-10-21","nav":1006.2783,"day_change_pct":-0.0696},{"nav_date":"2013-10-18","nav":1006.9796,"day_change_pct":0.031},{"nav_date":"2013-10-17","nav":1006.6673,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":1006.1701,"day_change_pct":0.0145},{"nav_date":"2013-10-14","nav":1006.0239,"day_change_pct":-0.0722},{"nav_date":"2013-10-11","nav":1006.7508,"day_change_pct":0.0209},{"nav_date":"2013-10-10","nav":1006.5409,"day_change_pct":0.0449},{"nav_date":"2013-10-09","nav":1006.089,"day_change_pct":0.0035},{"nav_date":"2013-10-08","nav":1006.0538,"day_change_pct":0.1248},{"nav_date":"2013-10-07","nav":1004.7994,"day_change_pct":-0.1372},{"nav_date":"2013-10-04","nav":1006.1801,"day_change_pct":0.0374},{"nav_date":"2013-10-03","nav":1005.8042,"day_change_pct":0.0618},{"nav_date":"2013-10-01","nav":1005.1826,"day_change_pct":0.0448},{"nav_date":"2013-09-30","nav":1004.7327,"day_change_pct":-0.1266},{"nav_date":"2013-09-27","nav":1006.0059,"day_change_pct":0.0321},{"nav_date":"2013-09-26","nav":1005.6834,"day_change_pct":0.0301},{"nav_date":"2013-09-25","nav":1005.3806,"day_change_pct":0.0313},{"nav_date":"2013-09-24","nav":1005.0656,"day_change_pct":0.0367},{"nav_date":"2013-09-23","nav":1004.6968,"day_change_pct":-0.198},{"nav_date":"2013-09-20","nav":1006.6898,"day_change_pct":0.0371},{"nav_date":"2013-09-19","nav":1006.316,"day_change_pct":0.0823},{"nav_date":"2013-09-18","nav":1005.4886,"day_change_pct":0.0351},{"nav_date":"2013-09-17","nav":1005.1359,"day_change_pct":0.0312},{"nav_date":"2013-09-16","nav":1004.822,"day_change_pct":-0.1154},{"nav_date":"2013-09-13","nav":1005.9825,"day_change_pct":0.0302},{"nav_date":"2013-09-12","nav":1005.6785,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":1005.3844,"day_change_pct":0.0368},{"nav_date":"2013-09-10","nav":1005.0141,"day_change_pct":-0.1958},{"nav_date":"2013-09-06","nav":1006.9862,"day_change_pct":0.0313},{"nav_date":"2013-09-05","nav":1006.6716,"day_change_pct":0.0755},{"nav_date":"2013-09-04","nav":1005.9117,"day_change_pct":0.0481},{"nav_date":"2013-09-03","nav":1005.4276,"day_change_pct":0.0393},{"nav_date":"2013-09-02","nav":1005.0324,"day_change_pct":-0.1046},{"nav_date":"2013-08-30","nav":1006.0844,"day_change_pct":0.0293},{"nav_date":"2013-08-29","nav":1005.7901,"day_change_pct":0.033},{"nav_date":"2013-08-28","nav":1005.4588,"day_change_pct":0.0291},{"nav_date":"2013-08-27","nav":1005.1667,"day_change_pct":0.0331},{"nav_date":"2013-08-26","nav":1004.8336,"day_change_pct":-0.1291},{"nav_date":"2013-08-23","nav":1006.1326,"day_change_pct":0.0302},{"nav_date":"2013-08-22","nav":1005.8293,"day_change_pct":0.0263},{"nav_date":"2013-08-21","nav":1005.5648,"day_change_pct":0.0419},{"nav_date":"2013-08-20","nav":1005.1434,"day_change_pct":0.0346},{"nav_date":"2013-08-19","nav":1004.7953,"day_change_pct":-0.1547},{"nav_date":"2013-08-16","nav":1006.3524,"day_change_pct":0.0606},{"nav_date":"2013-08-14","nav":1005.7428,"day_change_pct":0.0294},{"nav_date":"2013-08-13","nav":1005.4471,"day_change_pct":0.0451},{"nav_date":"2013-08-12","nav":1004.9937,"day_change_pct":0.0518},{"nav_date":"2013-08-08","nav":1004.4735,"day_change_pct":0.0337},{"nav_date":"2013-08-07","nav":1004.1355,"day_change_pct":0.025},{"nav_date":"2013-08-06","nav":1003.8843,"day_change_pct":0.0263},{"nav_date":"2013-08-05","nav":1003.6204,"day_change_pct":0.0936},{"nav_date":"2013-08-02","nav":1002.6823,"day_change_pct":0.03},{"nav_date":"2013-08-01","nav":1002.3814,"day_change_pct":0.0314},{"nav_date":"2013-07-31","nav":1002.0668,"day_change_pct":0.0296},{"nav_date":"2013-07-30","nav":1001.7698,"day_change_pct":0.0298},{"nav_date":"2013-07-29","nav":1001.4716,"day_change_pct":null}],"total":219,"page":1,"page_size":250}