{"fund_details":{"scheme_code":123135,"scheme_name":"UTI FTIF Series XV -IX (366 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01R83","isin_reinvest":"INF789F01R91","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":-0.63},{"nav_date":"2014-07-24","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.0591,"day_change_pct":0.0209},{"nav_date":"2014-07-21","nav":10.057,"day_change_pct":0.0637},{"nav_date":"2014-07-18","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2014-07-17","nav":10.0485,"day_change_pct":0.0209},{"nav_date":"2014-07-16","nav":10.0464,"day_change_pct":0.0209},{"nav_date":"2014-07-15","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.0421,"day_change_pct":0.0628},{"nav_date":"2014-07-11","nav":10.0358,"day_change_pct":0.0209},{"nav_date":"2014-07-10","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2014-07-08","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":10.0273,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.0209,"day_change_pct":0.021},{"nav_date":"2014-07-03","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2014-07-02","nav":10.0167,"day_change_pct":0.0429},{"nav_date":"2014-06-30","nav":10.0124,"day_change_pct":0.067},{"nav_date":"2014-06-27","nav":10.0057,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0034,"day_change_pct":-2.1806},{"nav_date":"2014-06-25","nav":10.2264,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2241,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2218,"day_change_pct":0.0675},{"nav_date":"2014-06-20","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.208,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.2057,"day_change_pct":0.0677},{"nav_date":"2014-06-13","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2014-06-12","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2014-06-09","nav":10.1896,"day_change_pct":0.0678},{"nav_date":"2014-06-06","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2014-06-04","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2014-06-03","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2014-06-02","nav":10.1735,"day_change_pct":0.0679},{"nav_date":"2014-05-30","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2014-05-29","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2014-05-28","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2014-05-26","nav":10.1574,"day_change_pct":0.068},{"nav_date":"2014-05-23","nav":10.1505,"day_change_pct":0.0256},{"nav_date":"2014-05-22","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.1454,"day_change_pct":0.0375},{"nav_date":"2014-05-20","nav":10.1416,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1377,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.1302,"day_change_pct":0.0415},{"nav_date":"2014-05-15","nav":10.126,"day_change_pct":0.0524},{"nav_date":"2014-05-13","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2014-05-12","nav":10.1186,"day_change_pct":0.0712},{"nav_date":"2014-05-09","nav":10.1114,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2014-05-07","nav":10.1063,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.101,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.0935,"day_change_pct":0.0525},{"nav_date":"2014-04-30","nav":10.0882,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0834,"day_change_pct":0.0655},{"nav_date":"2014-04-25","nav":10.0768,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.0698,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0682,"day_change_pct":0.0954},{"nav_date":"2014-04-17","nav":10.0586,"day_change_pct":0.0209},{"nav_date":"2014-04-16","nav":10.0565,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0535,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0446,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0397,"day_change_pct":0.0419},{"nav_date":"2014-04-07","nav":10.0355,"day_change_pct":0.0688},{"nav_date":"2014-04-04","nav":10.0286,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2014-04-02","nav":10.024,"day_change_pct":0.1059},{"nav_date":"2014-03-28","nav":10.0134,"day_change_pct":0.097},{"nav_date":"2014-03-27","nav":10.0037,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0011,"day_change_pct":0.012},{"nav_date":"2014-03-25","nav":9.9999,"day_change_pct":-2.0837},{"nav_date":"2014-03-24","nav":10.2127,"day_change_pct":0.1108},{"nav_date":"2014-03-21","nav":10.2014,"day_change_pct":0.0716},{"nav_date":"2014-03-20","nav":10.1941,"day_change_pct":0.0393},{"nav_date":"2014-03-19","nav":10.1901,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.1869,"day_change_pct":0.0992},{"nav_date":"2014-03-14","nav":10.1768,"day_change_pct":0.0442},{"nav_date":"2014-03-13","nav":10.1723,"day_change_pct":0.0364},{"nav_date":"2014-03-12","nav":10.1686,"day_change_pct":0.0187},{"nav_date":"2014-03-11","nav":10.1667,"day_change_pct":0.0453},{"nav_date":"2014-03-10","nav":10.1621,"day_change_pct":0.0748},{"nav_date":"2014-03-07","nav":10.1545,"day_change_pct":0.0572},{"nav_date":"2014-03-06","nav":10.1487,"day_change_pct":0.0187},{"nav_date":"2014-03-05","nav":10.1468,"day_change_pct":0.0838},{"nav_date":"2014-03-04","nav":10.1383,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.138,"day_change_pct":0.0474},{"nav_date":"2014-02-28","nav":10.1332,"day_change_pct":0.0474},{"nav_date":"2014-02-26","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2014-02-25","nav":10.1266,"day_change_pct":0.0267},{"nav_date":"2014-02-24","nav":10.1239,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.1168,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.1149,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":10.1102,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1065,"day_change_pct":0.0644},{"nav_date":"2014-02-14","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2014-02-13","nav":10.098,"day_change_pct":-0.0079},{"nav_date":"2014-02-12","nav":10.0988,"day_change_pct":0.0099},{"nav_date":"2014-02-11","nav":10.0978,"day_change_pct":0.0158},{"nav_date":"2014-02-10","nav":10.0962,"day_change_pct":0.0575},{"nav_date":"2014-02-07","nav":10.0904,"day_change_pct":0.0069},{"nav_date":"2014-02-06","nav":10.0897,"day_change_pct":0.0535},{"nav_date":"2014-02-05","nav":10.0843,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.0811,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.0784,"day_change_pct":0.0804},{"nav_date":"2014-01-31","nav":10.0703,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.0701,"day_change_pct":0.003},{"nav_date":"2014-01-29","nav":10.0698,"day_change_pct":-0.0099},{"nav_date":"2014-01-28","nav":10.0708,"day_change_pct":-0.0457},{"nav_date":"2014-01-27","nav":10.0754,"day_change_pct":0.0546},{"nav_date":"2014-01-24","nav":10.0699,"day_change_pct":0.0109},{"nav_date":"2014-01-23","nav":10.0688,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.0663,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.0664,"day_change_pct":0.0666},{"nav_date":"2014-01-20","nav":10.0597,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.0531,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0509,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.0493,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.0444,"day_change_pct":0.0717},{"nav_date":"2014-01-10","nav":10.0372,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.0333,"day_change_pct":-0.006},{"nav_date":"2014-01-08","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2014-01-07","nav":10.0323,"day_change_pct":0.005},{"nav_date":"2014-01-06","nav":10.0318,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0249,"day_change_pct":0.0319},{"nav_date":"2014-01-02","nav":10.0217,"day_change_pct":0.026},{"nav_date":"2014-01-01","nav":10.0191,"day_change_pct":0.0709},{"nav_date":"2013-12-31","nav":10.012,"day_change_pct":0.041},{"nav_date":"2013-12-30","nav":10.0079,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.0005,"day_change_pct":-3.7451},{"nav_date":"2013-12-26","nav":10.3896,"day_change_pct":0.0462},{"nav_date":"2013-12-24","nav":10.3848,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3825,"day_change_pct":0.0559},{"nav_date":"2013-12-20","nav":10.3767,"day_change_pct":0.0405},{"nav_date":"2013-12-19","nav":10.3725,"day_change_pct":0.0366},{"nav_date":"2013-12-18","nav":10.3687,"day_change_pct":0.0386},{"nav_date":"2013-12-17","nav":10.3647,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3638,"day_change_pct":0.0811},{"nav_date":"2013-12-13","nav":10.3554,"day_change_pct":-0.055},{"nav_date":"2013-12-12","nav":10.3611,"day_change_pct":0.0744},{"nav_date":"2013-12-11","nav":10.3534,"day_change_pct":0.0271},{"nav_date":"2013-12-10","nav":10.3506,"day_change_pct":0.0358},{"nav_date":"2013-12-09","nav":10.3469,"day_change_pct":0.0097},{"nav_date":"2013-12-06","nav":10.3459,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3455,"day_change_pct":0.0861},{"nav_date":"2013-12-04","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.3334,"day_change_pct":0.0319},{"nav_date":"2013-12-02","nav":10.3301,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.322,"day_change_pct":-0.4437},{"nav_date":"2013-11-28","nav":10.368,"day_change_pct":0.0338},{"nav_date":"2013-11-27","nav":10.3645,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.3596,"day_change_pct":0.0609},{"nav_date":"2013-11-25","nav":10.3533,"day_change_pct":0.0841},{"nav_date":"2013-11-22","nav":10.3446,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.3422,"day_change_pct":-0.0048},{"nav_date":"2013-11-20","nav":10.3427,"day_change_pct":0.028},{"nav_date":"2013-11-19","nav":10.3398,"day_change_pct":0.0736},{"nav_date":"2013-11-18","nav":10.3322,"day_change_pct":0.0629},{"nav_date":"2013-11-14","nav":10.3257,"day_change_pct":-0.0271},{"nav_date":"2013-11-13","nav":10.3285,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3259,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3307,"day_change_pct":0.0145},{"nav_date":"2013-11-08","nav":10.3292,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.3281,"day_change_pct":-0.0368},{"nav_date":"2013-11-06","nav":10.3319,"day_change_pct":0.0019},{"nav_date":"2013-11-05","nav":10.3317,"day_change_pct":0.0571},{"nav_date":"2013-11-01","nav":10.3258,"day_change_pct":0.0281},{"nav_date":"2013-10-31","nav":10.3229,"day_change_pct":0.0184},{"nav_date":"2013-10-30","nav":10.321,"day_change_pct":0.0068},{"nav_date":"2013-10-29","nav":10.3203,"day_change_pct":0.098},{"nav_date":"2013-10-28","nav":10.3102,"day_change_pct":0.0437},{"nav_date":"2013-10-25","nav":10.3057,"day_change_pct":0.0388},{"nav_date":"2013-10-24","nav":10.3017,"day_change_pct":0.0078},{"nav_date":"2013-10-23","nav":10.3009,"day_change_pct":0.035},{"nav_date":"2013-10-22","nav":10.2973,"day_change_pct":0.0262},{"nav_date":"2013-10-21","nav":10.2946,"day_change_pct":0.0622},{"nav_date":"2013-10-18","nav":10.2882,"day_change_pct":0.0399},{"nav_date":"2013-10-17","nav":10.2841,"day_change_pct":0.0486},{"nav_date":"2013-10-15","nav":10.2791,"day_change_pct":-0.0457},{"nav_date":"2013-10-14","nav":10.2838,"day_change_pct":0.0253},{"nav_date":"2013-10-11","nav":10.2812,"day_change_pct":0.0302},{"nav_date":"2013-10-10","nav":10.2781,"day_change_pct":0.0058},{"nav_date":"2013-10-09","nav":10.2775,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.2775,"day_change_pct":0.2507},{"nav_date":"2013-10-07","nav":10.2518,"day_change_pct":0.1025},{"nav_date":"2013-10-04","nav":10.2413,"day_change_pct":0.1251},{"nav_date":"2013-10-03","nav":10.2285,"day_change_pct":0.0607},{"nav_date":"2013-10-01","nav":10.2223,"day_change_pct":0.0764},{"nav_date":"2013-09-30","nav":10.2145,"day_change_pct":0.0774},{"nav_date":"2013-09-27","nav":10.2066,"day_change_pct":0.0471},{"nav_date":"2013-09-26","nav":10.2018,"day_change_pct":0.0431},{"nav_date":"2013-09-25","nav":10.1974,"day_change_pct":0.0392},{"nav_date":"2013-09-24","nav":10.1934,"day_change_pct":0.0383},{"nav_date":"2013-09-23","nav":10.1895,"day_change_pct":-0.0137},{"nav_date":"2013-09-20","nav":10.1909,"day_change_pct":0.1189},{"nav_date":"2013-09-19","nav":10.1788,"day_change_pct":0.3628},{"nav_date":"2013-09-18","nav":10.142,"day_change_pct":0.0967},{"nav_date":"2013-09-17","nav":10.1322,"day_change_pct":0.0336},{"nav_date":"2013-09-16","nav":10.1288,"day_change_pct":0.0701},{"nav_date":"2013-09-13","nav":10.1217,"day_change_pct":-0.001},{"nav_date":"2013-09-12","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2013-09-11","nav":10.1198,"day_change_pct":-0.0138},{"nav_date":"2013-09-10","nav":10.1212,"day_change_pct":0.1048},{"nav_date":"2013-09-06","nav":10.1106,"day_change_pct":-0.0939},{"nav_date":"2013-09-05","nav":10.1201,"day_change_pct":0.4835},{"nav_date":"2013-09-04","nav":10.0714,"day_change_pct":0.1143},{"nav_date":"2013-09-03","nav":10.0599,"day_change_pct":0.0527},{"nav_date":"2013-09-02","nav":10.0546,"day_change_pct":0.0806},{"nav_date":"2013-08-30","nav":10.0465,"day_change_pct":0.0637},{"nav_date":"2013-08-29","nav":10.0401,"day_change_pct":0.0867},{"nav_date":"2013-08-28","nav":10.0314,"day_change_pct":-0.193},{"nav_date":"2013-08-27","nav":10.0508,"day_change_pct":-0.0835},{"nav_date":"2013-08-26","nav":10.0592,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.0592,"day_change_pct":0.0846},{"nav_date":"2013-08-22","nav":10.0507,"day_change_pct":-0.0169},{"nav_date":"2013-08-21","nav":10.0524,"day_change_pct":0.3654},{"nav_date":"2013-08-20","nav":10.0158,"day_change_pct":-0.001},{"nav_date":"2013-08-19","nav":10.0159,"day_change_pct":-0.0708},{"nav_date":"2013-08-16","nav":10.023,"day_change_pct":-0.1375},{"nav_date":"2013-08-14","nav":10.0368,"day_change_pct":-0.0339},{"nav_date":"2013-08-13","nav":10.0402,"day_change_pct":-0.0239},{"nav_date":"2013-08-12","nav":10.0426,"day_change_pct":-0.168},{"nav_date":"2013-08-08","nav":10.0595,"day_change_pct":0.0368},{"nav_date":"2013-08-07","nav":10.0558,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.0522,"day_change_pct":-0.0736},{"nav_date":"2013-08-05","nav":10.0596,"day_change_pct":0.0666},{"nav_date":"2013-08-02","nav":10.0529,"day_change_pct":0.0737},{"nav_date":"2013-08-01","nav":10.0455,"day_change_pct":0.1016},{"nav_date":"2013-07-31","nav":10.0353,"day_change_pct":-0.013},{"nav_date":"2013-07-30","nav":10.0366,"day_change_pct":0.1037},{"nav_date":"2013-07-29","nav":10.0262,"day_change_pct":null}],"total":239,"page":1,"page_size":250}