{"fund_details":{"scheme_code":123130,"scheme_name":"UTI FTIF Series XV -IX (366 DAYS)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01R42","isin_reinvest":"INF789F01R59","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":-2.8022},{"nav_date":"2014-07-24","nav":10.2883,"day_change_pct":0.0214},{"nav_date":"2014-07-23","nav":10.2861,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.284,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.2818,"day_change_pct":0.0623},{"nav_date":"2014-07-18","nav":10.2754,"day_change_pct":0.0214},{"nav_date":"2014-07-17","nav":10.2732,"day_change_pct":0.0204},{"nav_date":"2014-07-16","nav":10.2711,"day_change_pct":0.0214},{"nav_date":"2014-07-15","nav":10.2689,"day_change_pct":0.0205},{"nav_date":"2014-07-14","nav":10.2668,"day_change_pct":0.0634},{"nav_date":"2014-07-11","nav":10.2603,"day_change_pct":0.0214},{"nav_date":"2014-07-10","nav":10.2581,"day_change_pct":0.0205},{"nav_date":"2014-07-09","nav":10.256,"day_change_pct":0.0215},{"nav_date":"2014-07-08","nav":10.2538,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":10.2517,"day_change_pct":0.0634},{"nav_date":"2014-07-04","nav":10.2452,"day_change_pct":0.0215},{"nav_date":"2014-07-03","nav":10.243,"day_change_pct":0.0205},{"nav_date":"2014-07-02","nav":10.2409,"day_change_pct":0.042},{"nav_date":"2014-06-30","nav":10.2366,"day_change_pct":0.0675},{"nav_date":"2014-06-27","nav":10.2297,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2274,"day_change_pct":0.0225},{"nav_date":"2014-06-25","nav":10.2251,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2229,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2206,"day_change_pct":0.0676},{"nav_date":"2014-06-20","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2091,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2068,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.2045,"day_change_pct":0.0667},{"nav_date":"2014-06-13","nav":10.1977,"day_change_pct":0.0226},{"nav_date":"2014-06-12","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":10.1931,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2014-06-09","nav":10.1885,"day_change_pct":0.0668},{"nav_date":"2014-06-06","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2014-06-04","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2014-06-03","nav":10.1748,"day_change_pct":0.0226},{"nav_date":"2014-06-02","nav":10.1725,"day_change_pct":0.0679},{"nav_date":"2014-05-30","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2014-05-29","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2014-05-28","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2014-05-26","nav":10.1565,"day_change_pct":0.067},{"nav_date":"2014-05-23","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2014-05-22","nav":10.1471,"day_change_pct":0.0237},{"nav_date":"2014-05-21","nav":10.1447,"day_change_pct":0.0375},{"nav_date":"2014-05-20","nav":10.1409,"day_change_pct":0.0395},{"nav_date":"2014-05-19","nav":10.1369,"day_change_pct":0.0731},{"nav_date":"2014-05-16","nav":10.1295,"day_change_pct":0.0415},{"nav_date":"2014-05-15","nav":10.1253,"day_change_pct":0.0524},{"nav_date":"2014-05-13","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2014-05-12","nav":10.118,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.1107,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2014-05-07","nav":10.1057,"day_change_pct":0.0287},{"nav_date":"2014-05-06","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.1004,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.0929,"day_change_pct":0.0515},{"nav_date":"2014-04-30","nav":10.0877,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0829,"day_change_pct":0.0645},{"nav_date":"2014-04-25","nav":10.0764,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.0694,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0678,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.0583,"day_change_pct":0.0209},{"nav_date":"2014-04-16","nav":10.0562,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0532,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2014-04-10","nav":10.042,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0395,"day_change_pct":0.0419},{"nav_date":"2014-04-07","nav":10.0353,"day_change_pct":0.0678},{"nav_date":"2014-04-04","nav":10.0285,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2014-04-02","nav":10.0239,"day_change_pct":0.1049},{"nav_date":"2014-03-28","nav":10.0134,"day_change_pct":0.097},{"nav_date":"2014-03-27","nav":10.0037,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0011,"day_change_pct":0.012},{"nav_date":"2014-03-25","nav":9.9999,"day_change_pct":-5.7236},{"nav_date":"2014-03-24","nav":10.607,"day_change_pct":0.1104},{"nav_date":"2014-03-21","nav":10.5953,"day_change_pct":0.0718},{"nav_date":"2014-03-20","nav":10.5877,"day_change_pct":0.0387},{"nav_date":"2014-03-19","nav":10.5836,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.5804,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":10.5699,"day_change_pct":0.0445},{"nav_date":"2014-03-13","nav":10.5652,"day_change_pct":0.0369},{"nav_date":"2014-03-12","nav":10.5613,"day_change_pct":0.018},{"nav_date":"2014-03-11","nav":10.5594,"day_change_pct":0.0455},{"nav_date":"2014-03-10","nav":10.5546,"day_change_pct":0.074},{"nav_date":"2014-03-07","nav":10.5468,"day_change_pct":0.0569},{"nav_date":"2014-03-06","nav":10.5408,"day_change_pct":0.019},{"nav_date":"2014-03-05","nav":10.5388,"day_change_pct":0.0826},{"nav_date":"2014-03-04","nav":10.5301,"day_change_pct":0.0028},{"nav_date":"2014-03-03","nav":10.5298,"day_change_pct":0.0475},{"nav_date":"2014-02-28","nav":10.5248,"day_change_pct":0.0475},{"nav_date":"2014-02-26","nav":10.5198,"day_change_pct":0.0171},{"nav_date":"2014-02-25","nav":10.518,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5152,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.5078,"day_change_pct":0.0181},{"nav_date":"2014-02-20","nav":10.5059,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.5011,"day_change_pct":0.0372},{"nav_date":"2014-02-17","nav":10.4972,"day_change_pct":0.0639},{"nav_date":"2014-02-14","nav":10.4905,"day_change_pct":0.02},{"nav_date":"2014-02-13","nav":10.4884,"day_change_pct":-0.0086},{"nav_date":"2014-02-12","nav":10.4893,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.4883,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.4866,"day_change_pct":0.0563},{"nav_date":"2014-02-07","nav":10.4807,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.4799,"day_change_pct":0.0535},{"nav_date":"2014-02-05","nav":10.4743,"day_change_pct":0.0315},{"nav_date":"2014-02-04","nav":10.471,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.4683,"day_change_pct":0.0813},{"nav_date":"2014-01-31","nav":10.4598,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4596,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.4594,"day_change_pct":-0.0105},{"nav_date":"2014-01-28","nav":10.4605,"day_change_pct":-0.0449},{"nav_date":"2014-01-27","nav":10.4652,"day_change_pct":0.0535},{"nav_date":"2014-01-24","nav":10.4596,"day_change_pct":0.0115},{"nav_date":"2014-01-23","nav":10.4584,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.4558,"day_change_pct":-0.0019},{"nav_date":"2014-01-21","nav":10.456,"day_change_pct":0.067},{"nav_date":"2014-01-20","nav":10.449,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.4422,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4399,"day_change_pct":0.0153},{"nav_date":"2014-01-15","nav":10.4383,"day_change_pct":0.0489},{"nav_date":"2014-01-13","nav":10.4332,"day_change_pct":0.0719},{"nav_date":"2014-01-10","nav":10.4257,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4217,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":10.4223,"day_change_pct":0.0154},{"nav_date":"2014-01-07","nav":10.4207,"day_change_pct":0.0038},{"nav_date":"2014-01-06","nav":10.4203,"day_change_pct":0.0691},{"nav_date":"2014-01-03","nav":10.4131,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.4098,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4071,"day_change_pct":0.0702},{"nav_date":"2013-12-31","nav":10.3998,"day_change_pct":0.0414},{"nav_date":"2013-12-30","nav":10.3955,"day_change_pct":0.0732},{"nav_date":"2013-12-27","nav":10.3879,"day_change_pct":0.0048},{"nav_date":"2013-12-26","nav":10.3874,"day_change_pct":0.0462},{"nav_date":"2013-12-24","nav":10.3826,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3803,"day_change_pct":0.0559},{"nav_date":"2013-12-20","nav":10.3745,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3704,"day_change_pct":0.0367},{"nav_date":"2013-12-18","nav":10.3666,"day_change_pct":0.0386},{"nav_date":"2013-12-17","nav":10.3626,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3617,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.3534,"day_change_pct":-0.055},{"nav_date":"2013-12-12","nav":10.3591,"day_change_pct":0.0744},{"nav_date":"2013-12-11","nav":10.3514,"day_change_pct":0.0271},{"nav_date":"2013-12-10","nav":10.3486,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.345,"day_change_pct":0.0097},{"nav_date":"2013-12-06","nav":10.344,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3436,"day_change_pct":0.0861},{"nav_date":"2013-12-04","nav":10.3347,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.3315,"day_change_pct":0.031},{"nav_date":"2013-12-02","nav":10.3283,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.3201,"day_change_pct":-0.4447},{"nav_date":"2013-11-28","nav":10.3662,"day_change_pct":0.0338},{"nav_date":"2013-11-27","nav":10.3627,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.3578,"day_change_pct":0.0609},{"nav_date":"2013-11-25","nav":10.3515,"day_change_pct":0.0831},{"nav_date":"2013-11-22","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.3405,"day_change_pct":-0.0048},{"nav_date":"2013-11-20","nav":10.341,"day_change_pct":0.0281},{"nav_date":"2013-11-19","nav":10.3381,"day_change_pct":0.0736},{"nav_date":"2013-11-18","nav":10.3305,"day_change_pct":0.062},{"nav_date":"2013-11-14","nav":10.3241,"day_change_pct":-0.0271},{"nav_date":"2013-11-13","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3243,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3291,"day_change_pct":0.0136},{"nav_date":"2013-11-08","nav":10.3277,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.3266,"day_change_pct":-0.0368},{"nav_date":"2013-11-06","nav":10.3304,"day_change_pct":0.0019},{"nav_date":"2013-11-05","nav":10.3302,"day_change_pct":0.0562},{"nav_date":"2013-11-01","nav":10.3244,"day_change_pct":0.0281},{"nav_date":"2013-10-31","nav":10.3215,"day_change_pct":0.0184},{"nav_date":"2013-10-30","nav":10.3196,"day_change_pct":0.0058},{"nav_date":"2013-10-29","nav":10.319,"day_change_pct":0.0989},{"nav_date":"2013-10-28","nav":10.3088,"day_change_pct":0.0427},{"nav_date":"2013-10-25","nav":10.3044,"day_change_pct":0.0398},{"nav_date":"2013-10-24","nav":10.3003,"day_change_pct":0.0068},{"nav_date":"2013-10-23","nav":10.2996,"day_change_pct":0.035},{"nav_date":"2013-10-22","nav":10.296,"day_change_pct":0.0262},{"nav_date":"2013-10-21","nav":10.2933,"day_change_pct":0.0612},{"nav_date":"2013-10-18","nav":10.287,"day_change_pct":0.0399},{"nav_date":"2013-10-17","nav":10.2829,"day_change_pct":0.0486},{"nav_date":"2013-10-15","nav":10.2779,"day_change_pct":-0.0467},{"nav_date":"2013-10-14","nav":10.2827,"day_change_pct":0.0263},{"nav_date":"2013-10-11","nav":10.28,"day_change_pct":0.0292},{"nav_date":"2013-10-10","nav":10.277,"day_change_pct":0.0058},{"nav_date":"2013-10-09","nav":10.2764,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.2764,"day_change_pct":0.2507},{"nav_date":"2013-10-07","nav":10.2507,"day_change_pct":0.1016},{"nav_date":"2013-10-04","nav":10.2403,"day_change_pct":0.1252},{"nav_date":"2013-10-03","nav":10.2275,"day_change_pct":0.0607},{"nav_date":"2013-10-01","nav":10.2213,"day_change_pct":0.0764},{"nav_date":"2013-09-30","nav":10.2135,"day_change_pct":0.0774},{"nav_date":"2013-09-27","nav":10.2056,"day_change_pct":0.0471},{"nav_date":"2013-09-26","nav":10.2008,"day_change_pct":0.0422},{"nav_date":"2013-09-25","nav":10.1965,"day_change_pct":0.0392},{"nav_date":"2013-09-24","nav":10.1925,"day_change_pct":0.0383},{"nav_date":"2013-09-23","nav":10.1886,"day_change_pct":-0.0147},{"nav_date":"2013-09-20","nav":10.1901,"day_change_pct":0.1189},{"nav_date":"2013-09-19","nav":10.178,"day_change_pct":0.3629},{"nav_date":"2013-09-18","nav":10.1412,"day_change_pct":0.0967},{"nav_date":"2013-09-17","nav":10.1314,"day_change_pct":0.0326},{"nav_date":"2013-09-16","nav":10.1281,"day_change_pct":0.0702},{"nav_date":"2013-09-13","nav":10.121,"day_change_pct":-0.001},{"nav_date":"2013-09-12","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2013-09-11","nav":10.1191,"day_change_pct":-0.0138},{"nav_date":"2013-09-10","nav":10.1205,"day_change_pct":0.1039},{"nav_date":"2013-09-06","nav":10.11,"day_change_pct":-0.0929},{"nav_date":"2013-09-05","nav":10.1194,"day_change_pct":0.4826},{"nav_date":"2013-09-04","nav":10.0708,"day_change_pct":0.1133},{"nav_date":"2013-09-03","nav":10.0594,"day_change_pct":0.0527},{"nav_date":"2013-09-02","nav":10.0541,"day_change_pct":0.0806},{"nav_date":"2013-08-30","nav":10.046,"day_change_pct":0.0637},{"nav_date":"2013-08-29","nav":10.0396,"day_change_pct":0.0867},{"nav_date":"2013-08-28","nav":10.0309,"day_change_pct":-0.193},{"nav_date":"2013-08-27","nav":10.0503,"day_change_pct":-0.0845},{"nav_date":"2013-08-26","nav":10.0588,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.0588,"day_change_pct":0.0856},{"nav_date":"2013-08-22","nav":10.0502,"day_change_pct":-0.0179},{"nav_date":"2013-08-21","nav":10.052,"day_change_pct":0.3654},{"nav_date":"2013-08-20","nav":10.0154,"day_change_pct":-0.001},{"nav_date":"2013-08-19","nav":10.0155,"day_change_pct":-0.0708},{"nav_date":"2013-08-16","nav":10.0226,"day_change_pct":-0.1385},{"nav_date":"2013-08-14","nav":10.0365,"day_change_pct":-0.0349},{"nav_date":"2013-08-13","nav":10.04,"day_change_pct":-0.0229},{"nav_date":"2013-08-12","nav":10.0423,"day_change_pct":-0.169},{"nav_date":"2013-08-08","nav":10.0593,"day_change_pct":0.0368},{"nav_date":"2013-08-07","nav":10.0556,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.052,"day_change_pct":-0.0736},{"nav_date":"2013-08-05","nav":10.0594,"day_change_pct":0.0657},{"nav_date":"2013-08-02","nav":10.0528,"day_change_pct":0.0737},{"nav_date":"2013-08-01","nav":10.0454,"day_change_pct":0.1016},{"nav_date":"2013-07-31","nav":10.0352,"day_change_pct":-0.013},{"nav_date":"2013-07-30","nav":10.0365,"day_change_pct":0.1037},{"nav_date":"2013-07-29","nav":10.0261,"day_change_pct":null}],"total":239,"page":1,"page_size":250}